{"fund_details":{"scheme_code":108374,"scheme_name":"Templeton Fixed Horizon Fund - Series VIII - Plan B - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-18","nav":10.0,"day_change_pct":-7.7899},{"nav_date":"2009-05-15","nav":10.8448,"day_change_pct":0.0092},{"nav_date":"2009-05-14","nav":10.8438,"day_change_pct":0.0157},{"nav_date":"2009-05-13","nav":10.8421,"day_change_pct":0.0166},{"nav_date":"2009-05-12","nav":10.8403,"day_change_pct":0.0157},{"nav_date":"2009-05-11","nav":10.8386,"day_change_pct":0.0526},{"nav_date":"2009-05-08","nav":10.8329,"day_change_pct":0.0185},{"nav_date":"2009-05-07","nav":10.8309,"day_change_pct":0.0185},{"nav_date":"2009-05-06","nav":10.8289,"day_change_pct":0.0175},{"nav_date":"2009-05-05","nav":10.827,"day_change_pct":0.0185},{"nav_date":"2009-05-04","nav":10.825,"day_change_pct":0.0925},{"nav_date":"2009-04-29","nav":10.815,"day_change_pct":0.0185},{"nav_date":"2009-04-28","nav":10.813,"day_change_pct":0.0185},{"nav_date":"2009-04-27","nav":10.811,"day_change_pct":0.0546},{"nav_date":"2009-04-24","nav":10.8051,"day_change_pct":0.0185},{"nav_date":"2009-04-23","nav":10.8031,"day_change_pct":0.0185},{"nav_date":"2009-04-22","nav":10.8011,"day_change_pct":0.0185},{"nav_date":"2009-04-21","nav":10.7991,"day_change_pct":0.0176},{"nav_date":"2009-04-20","nav":10.7972,"day_change_pct":0.0343},{"nav_date":"2009-04-17","nav":10.7935,"day_change_pct":0.0102},{"nav_date":"2009-04-16","nav":10.7924,"day_change_pct":0.0102},{"nav_date":"2009-04-15","nav":10.7913,"day_change_pct":0.0167},{"nav_date":"2009-04-13","nav":10.7895,"day_change_pct":0.0324},{"nav_date":"2009-04-09","nav":10.786,"day_change_pct":0.0074},{"nav_date":"2009-04-08","nav":10.7852,"day_change_pct":0.0158},{"nav_date":"2009-04-06","nav":10.7835,"day_change_pct":0.0854},{"nav_date":"2009-04-02","nav":10.7743,"day_change_pct":0.0511},{"nav_date":"2009-03-31","nav":10.7688,"day_change_pct":0.0251},{"nav_date":"2009-03-30","nav":10.7661,"day_change_pct":0.1023},{"nav_date":"2009-03-26","nav":10.7551,"day_change_pct":0.026},{"nav_date":"2009-03-25","nav":10.7523,"day_change_pct":0.0251},{"nav_date":"2009-03-24","nav":10.7496,"day_change_pct":0.0261},{"nav_date":"2009-03-23","nav":10.7468,"day_change_pct":0.0764},{"nav_date":"2009-03-20","nav":10.7386,"day_change_pct":0.0251},{"nav_date":"2009-03-19","nav":10.7359,"day_change_pct":0.0252},{"nav_date":"2009-03-18","nav":10.7332,"day_change_pct":0.0261},{"nav_date":"2009-03-17","nav":10.7304,"day_change_pct":0.0252},{"nav_date":"2009-03-16","nav":10.7277,"day_change_pct":0.0765},{"nav_date":"2009-03-13","nav":10.7195,"day_change_pct":0.0252},{"nav_date":"2009-03-12","nav":10.7168,"day_change_pct":0.0766},{"nav_date":"2009-03-09","nav":10.7086,"day_change_pct":0.0766},{"nav_date":"2009-03-06","nav":10.7004,"day_change_pct":0.0252},{"nav_date":"2009-03-05","nav":10.6977,"day_change_pct":0.0252},{"nav_date":"2009-03-04","nav":10.695,"day_change_pct":0.0253},{"nav_date":"2009-03-03","nav":10.6923,"day_change_pct":0.0253},{"nav_date":"2009-03-02","nav":10.6896,"day_change_pct":0.0768},{"nav_date":"2009-02-27","nav":10.6814,"day_change_pct":0.0253},{"nav_date":"2009-02-26","nav":10.6787,"day_change_pct":0.0253},{"nav_date":"2009-02-25","nav":10.676,"day_change_pct":0.0253},{"nav_date":"2009-02-24","nav":10.6733,"day_change_pct":0.1266},{"nav_date":"2009-02-19","nav":10.6598,"day_change_pct":0.0253},{"nav_date":"2009-02-18","nav":10.6571,"day_change_pct":0.0253},{"nav_date":"2009-02-17","nav":10.6544,"day_change_pct":0.0253},{"nav_date":"2009-02-16","nav":10.6517,"day_change_pct":0.0761},{"nav_date":"2009-02-13","nav":10.6436,"day_change_pct":0.0254},{"nav_date":"2009-02-12","nav":10.6409,"day_change_pct":0.0254},{"nav_date":"2009-02-11","nav":10.6382,"day_change_pct":0.0254},{"nav_date":"2009-02-10","nav":10.6355,"day_change_pct":0.0245},{"nav_date":"2009-02-09","nav":10.6329,"day_change_pct":0.0762},{"nav_date":"2009-02-06","nav":10.6248,"day_change_pct":0.0254},{"nav_date":"2009-02-05","nav":10.6221,"day_change_pct":0.0254},{"nav_date":"2009-02-04","nav":10.6194,"day_change_pct":0.0254},{"nav_date":"2009-02-03","nav":10.6167,"day_change_pct":0.0245},{"nav_date":"2009-02-02","nav":10.6141,"day_change_pct":0.0764},{"nav_date":"2009-01-30","nav":10.606,"day_change_pct":0.0245},{"nav_date":"2009-01-29","nav":10.6034,"day_change_pct":0.0255},{"nav_date":"2009-01-28","nav":10.6007,"day_change_pct":0.0255},{"nav_date":"2009-01-27","nav":10.598,"day_change_pct":0.1011},{"nav_date":"2009-01-23","nav":10.5873,"day_change_pct":0.0246},{"nav_date":"2009-01-22","nav":10.5847,"day_change_pct":0.0255},{"nav_date":"2009-01-21","nav":10.582,"day_change_pct":0.0255},{"nav_date":"2009-01-20","nav":10.5793,"day_change_pct":0.0246},{"nav_date":"2009-01-19","nav":10.5767,"day_change_pct":0.0757},{"nav_date":"2009-01-16","nav":10.5687,"day_change_pct":0.0256},{"nav_date":"2009-01-15","nav":10.566,"day_change_pct":0.0246},{"nav_date":"2009-01-14","nav":10.5634,"day_change_pct":0.0256},{"nav_date":"2009-01-13","nav":10.5607,"day_change_pct":0.0246},{"nav_date":"2009-01-12","nav":10.5581,"day_change_pct":0.0758},{"nav_date":"2009-01-09","nav":10.5501,"day_change_pct":0.0503},{"nav_date":"2009-01-07","nav":10.5448,"day_change_pct":0.0247},{"nav_date":"2009-01-06","nav":10.5422,"day_change_pct":0.0256},{"nav_date":"2009-01-05","nav":10.5395,"day_change_pct":0.075},{"nav_date":"2009-01-02","nav":10.5316,"day_change_pct":0.0247},{"nav_date":"2009-01-01","nav":10.529,"day_change_pct":0.0257},{"nav_date":"2008-12-31","nav":10.5263,"day_change_pct":0.0247},{"nav_date":"2008-12-30","nav":10.5237,"day_change_pct":0.0257},{"nav_date":"2008-12-29","nav":10.521,"day_change_pct":0.0751},{"nav_date":"2008-12-26","nav":10.5131,"day_change_pct":0.0504},{"nav_date":"2008-12-24","nav":10.5078,"day_change_pct":0.0247},{"nav_date":"2008-12-23","nav":10.5052,"day_change_pct":0.0248},{"nav_date":"2008-12-22","nav":10.5026,"day_change_pct":0.0753},{"nav_date":"2008-12-19","nav":10.4947,"day_change_pct":0.0248},{"nav_date":"2008-12-18","nav":10.4921,"day_change_pct":0.0257},{"nav_date":"2008-12-17","nav":10.4894,"day_change_pct":0.0248},{"nav_date":"2008-12-16","nav":10.4868,"day_change_pct":0.0248},{"nav_date":"2008-12-15","nav":10.4842,"day_change_pct":0.0754},{"nav_date":"2008-12-12","nav":10.4763,"day_change_pct":0.0248},{"nav_date":"2008-12-11","nav":10.4737,"day_change_pct":0.0248},{"nav_date":"2008-12-10","nav":10.4711,"day_change_pct":0.0497},{"nav_date":"2008-12-08","nav":10.4659,"day_change_pct":0.0755},{"nav_date":"2008-12-05","nav":10.458,"day_change_pct":0.0249},{"nav_date":"2008-12-04","nav":10.4554,"day_change_pct":0.0249},{"nav_date":"2008-12-03","nav":10.4528,"day_change_pct":0.0249},{"nav_date":"2008-12-02","nav":10.4502,"day_change_pct":0.0249},{"nav_date":"2008-12-01","nav":10.4476,"day_change_pct":0.0747},{"nav_date":"2008-11-28","nav":10.4398,"day_change_pct":0.0498},{"nav_date":"2008-11-26","nav":10.4346,"day_change_pct":0.0249},{"nav_date":"2008-11-25","nav":10.432,"day_change_pct":0.0249},{"nav_date":"2008-11-24","nav":10.4294,"day_change_pct":0.0748},{"nav_date":"2008-11-21","nav":10.4216,"day_change_pct":0.025},{"nav_date":"2008-11-20","nav":10.419,"day_change_pct":0.025},{"nav_date":"2008-11-19","nav":10.4164,"day_change_pct":0.025},{"nav_date":"2008-11-18","nav":10.4138,"day_change_pct":0.0298},{"nav_date":"2008-11-17","nav":10.4107,"day_change_pct":0.0759},{"nav_date":"2008-11-14","nav":10.4028,"day_change_pct":0.0519},{"nav_date":"2008-11-12","nav":10.3974,"day_change_pct":0.0241},{"nav_date":"2008-11-11","nav":10.3949,"day_change_pct":0.025},{"nav_date":"2008-11-10","nav":10.3923,"day_change_pct":0.0741},{"nav_date":"2008-11-07","nav":10.3846,"day_change_pct":0.0241},{"nav_date":"2008-11-06","nav":10.3821,"day_change_pct":0.0337},{"nav_date":"2008-11-05","nav":10.3786,"day_change_pct":0.0714},{"nav_date":"2008-11-04","nav":10.3712,"day_change_pct":0.0251},{"nav_date":"2008-11-03","nav":10.3686,"day_change_pct":0.0849},{"nav_date":"2008-10-31","nav":10.3598,"day_change_pct":0.0309},{"nav_date":"2008-10-29","nav":10.3566,"day_change_pct":0.0502},{"nav_date":"2008-10-27","nav":10.3514,"day_change_pct":0.0686},{"nav_date":"2008-10-24","nav":10.3443,"day_change_pct":0.0251},{"nav_date":"2008-10-23","nav":10.3417,"day_change_pct":0.0242},{"nav_date":"2008-10-22","nav":10.3392,"day_change_pct":0.0648},{"nav_date":"2008-10-20","nav":10.3325,"day_change_pct":0.0978},{"nav_date":"2008-10-17","nav":10.3224,"day_change_pct":-0.0474},{"nav_date":"2008-10-16","nav":10.3273,"day_change_pct":0.0446},{"nav_date":"2008-10-15","nav":10.3227,"day_change_pct":0.0174},{"nav_date":"2008-10-14","nav":10.3209,"day_change_pct":0.0145},{"nav_date":"2008-10-13","nav":10.3194,"day_change_pct":0.0737},{"nav_date":"2008-10-10","nav":10.3118,"day_change_pct":0.0495},{"nav_date":"2008-10-08","nav":10.3067,"day_change_pct":-0.0078},{"nav_date":"2008-10-07","nav":10.3075,"day_change_pct":0.0078},{"nav_date":"2008-10-06","nav":10.3067,"day_change_pct":0.067},{"nav_date":"2008-10-03","nav":10.2998,"day_change_pct":0.0495},{"nav_date":"2008-10-01","nav":10.2947,"day_change_pct":0.0418},{"nav_date":"2008-09-29","nav":10.2904,"day_change_pct":0.0642},{"nav_date":"2008-09-26","nav":10.2838,"day_change_pct":0.0233},{"nav_date":"2008-09-25","nav":10.2814,"day_change_pct":0.0243},{"nav_date":"2008-09-24","nav":10.2789,"day_change_pct":0.0243},{"nav_date":"2008-09-23","nav":10.2764,"day_change_pct":0.0243},{"nav_date":"2008-09-22","nav":10.2739,"day_change_pct":0.074},{"nav_date":"2008-09-19","nav":10.2663,"day_change_pct":-0.0097},{"nav_date":"2008-09-18","nav":10.2673,"day_change_pct":0.0097},{"nav_date":"2008-09-17","nav":10.2663,"day_change_pct":0.0244},{"nav_date":"2008-09-16","nav":10.2638,"day_change_pct":0.0166},{"nav_date":"2008-09-15","nav":10.2621,"day_change_pct":0.0566},{"nav_date":"2008-09-12","nav":10.2563,"day_change_pct":0.0234},{"nav_date":"2008-09-11","nav":10.2539,"day_change_pct":0.0244},{"nav_date":"2008-09-10","nav":10.2514,"day_change_pct":0.0234},{"nav_date":"2008-09-09","nav":10.249,"day_change_pct":0.0244},{"nav_date":"2008-09-08","nav":10.2465,"day_change_pct":0.0713},{"nav_date":"2008-09-05","nav":10.2392,"day_change_pct":0.0303},{"nav_date":"2008-09-04","nav":10.2361,"day_change_pct":0.0479},{"nav_date":"2008-09-02","nav":10.2312,"day_change_pct":0.0313},{"nav_date":"2008-09-01","nav":10.228,"day_change_pct":0.0714},{"nav_date":"2008-08-29","nav":10.2207,"day_change_pct":0.0235},{"nav_date":"2008-08-28","nav":10.2183,"day_change_pct":0.0235},{"nav_date":"2008-08-27","nav":10.2159,"day_change_pct":0.0235},{"nav_date":"2008-08-26","nav":10.2135,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.211,"day_change_pct":0.0637},{"nav_date":"2008-08-22","nav":10.2045,"day_change_pct":0.0078},{"nav_date":"2008-08-21","nav":10.2037,"day_change_pct":0.0078},{"nav_date":"2008-08-20","nav":10.2029,"day_change_pct":0.0284},{"nav_date":"2008-08-18","nav":10.2,"day_change_pct":0.0942},{"nav_date":"2008-08-14","nav":10.1904,"day_change_pct":0.0157},{"nav_date":"2008-08-13","nav":10.1888,"day_change_pct":0.0157},{"nav_date":"2008-08-12","nav":10.1872,"day_change_pct":0.0147},{"nav_date":"2008-08-11","nav":10.1857,"day_change_pct":0.0825},{"nav_date":"2008-08-08","nav":10.1773,"day_change_pct":0.0236},{"nav_date":"2008-08-07","nav":10.1749,"day_change_pct":0.0236},{"nav_date":"2008-08-06","nav":10.1725,"day_change_pct":0.0236},{"nav_date":"2008-08-05","nav":10.1701,"day_change_pct":0.0403},{"nav_date":"2008-08-04","nav":10.166,"day_change_pct":0.0699},{"nav_date":"2008-08-01","nav":10.1589,"day_change_pct":0.0236},{"nav_date":"2008-07-31","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2008-07-30","nav":10.1541,"day_change_pct":0.0059},{"nav_date":"2008-07-29","nav":10.1535,"day_change_pct":-0.003},{"nav_date":"2008-07-28","nav":10.1538,"day_change_pct":0.07},{"nav_date":"2008-07-25","nav":10.1467,"day_change_pct":0.0237},{"nav_date":"2008-07-24","nav":10.1443,"day_change_pct":0.0237},{"nav_date":"2008-07-23","nav":10.1419,"day_change_pct":0.0454},{"nav_date":"2008-07-22","nav":10.1373,"day_change_pct":0.0237},{"nav_date":"2008-07-21","nav":10.1349,"day_change_pct":0.075},{"nav_date":"2008-07-18","nav":10.1273,"day_change_pct":0.0227},{"nav_date":"2008-07-17","nav":10.125,"day_change_pct":0.0148},{"nav_date":"2008-07-16","nav":10.1235,"day_change_pct":0.0049},{"nav_date":"2008-07-15","nav":10.123,"day_change_pct":0.0138},{"nav_date":"2008-07-14","nav":10.1216,"day_change_pct":0.0613},{"nav_date":"2008-07-11","nav":10.1154,"day_change_pct":0.0227},{"nav_date":"2008-07-10","nav":10.1131,"day_change_pct":0.0237},{"nav_date":"2008-07-09","nav":10.1107,"day_change_pct":0.004},{"nav_date":"2008-07-08","nav":10.1103,"day_change_pct":0.0237},{"nav_date":"2008-07-07","nav":10.1079,"day_change_pct":0.0683},{"nav_date":"2008-07-04","nav":10.101,"day_change_pct":0.0228},{"nav_date":"2008-07-03","nav":10.0987,"day_change_pct":0.0228},{"nav_date":"2008-07-02","nav":10.0964,"day_change_pct":0.0456},{"nav_date":"2008-06-30","nav":10.0918,"day_change_pct":0.0694},{"nav_date":"2008-06-27","nav":10.0848,"day_change_pct":0.0228},{"nav_date":"2008-06-26","nav":10.0825,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.0801,"day_change_pct":-0.0654},{"nav_date":"2008-06-24","nav":10.0867,"day_change_pct":0.0228},{"nav_date":"2008-06-23","nav":10.0844,"day_change_pct":0.0685},{"nav_date":"2008-06-20","nav":10.0775,"day_change_pct":-0.0278},{"nav_date":"2008-06-19","nav":10.0803,"day_change_pct":0.002},{"nav_date":"2008-06-18","nav":10.0801,"day_change_pct":0.0228},{"nav_date":"2008-06-17","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2008-06-16","nav":10.0755,"day_change_pct":0.0675},{"nav_date":"2008-06-13","nav":10.0687,"day_change_pct":0.006},{"nav_date":"2008-06-12","nav":10.0681,"day_change_pct":0.0089},{"nav_date":"2008-06-11","nav":10.0672,"day_change_pct":0.0229},{"nav_date":"2008-06-10","nav":10.0649,"day_change_pct":0.0219},{"nav_date":"2008-06-09","nav":10.0627,"day_change_pct":0.0477},{"nav_date":"2008-06-06","nav":10.0579,"day_change_pct":0.0219},{"nav_date":"2008-06-05","nav":10.0557,"day_change_pct":0.0219},{"nav_date":"2008-06-04","nav":10.0535,"day_change_pct":0.0209},{"nav_date":"2008-06-03","nav":10.0514,"day_change_pct":0.0219},{"nav_date":"2008-06-02","nav":10.0492,"day_change_pct":0.0657},{"nav_date":"2008-05-30","nav":10.0426,"day_change_pct":0.1047},{"nav_date":"2008-05-29","nav":10.0321,"day_change_pct":0.0219},{"nav_date":"2008-05-28","nav":10.0299,"day_change_pct":0.014},{"nav_date":"2008-05-27","nav":10.0285,"day_change_pct":0.0219},{"nav_date":"2008-05-26","nav":10.0263,"day_change_pct":0.0659},{"nav_date":"2008-05-23","nav":10.0197,"day_change_pct":0.021},{"nav_date":"2008-05-22","nav":10.0176,"day_change_pct":0.021},{"nav_date":"2008-05-21","nav":10.0155,"day_change_pct":0.022},{"nav_date":"2008-05-20","nav":10.0133,"day_change_pct":0.063},{"nav_date":"2008-05-16","nav":10.007,"day_change_pct":null}],"total":234,"page":1,"page_size":250}