{"fund_details":{"scheme_code":108372,"scheme_name":"Kotak Flexi Debt - Regular Plan- Weekly Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF174K01EX7","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2016-10-21","nav":10.035,"day_change_pct":-0.01},{"nav_date":"2016-10-20","nav":10.036,"day_change_pct":-0.0139},{"nav_date":"2016-10-19","nav":10.0374,"day_change_pct":0.009},{"nav_date":"2016-10-18","nav":10.0365,"day_change_pct":0.1387},{"nav_date":"2016-10-17","nav":10.0226,"day_change_pct":0.0429},{"nav_date":"2016-10-14","nav":10.0183,"day_change_pct":-0.1057},{"nav_date":"2016-10-13","nav":10.0289,"day_change_pct":-0.6292},{"nav_date":"2016-10-10","nav":10.0924,"day_change_pct":0.1409},{"nav_date":"2016-10-07","nav":10.0782,"day_change_pct":-0.1763},{"nav_date":"2016-10-06","nav":10.096,"day_change_pct":-0.003},{"nav_date":"2016-10-05","nav":10.0963,"day_change_pct":0.4317},{"nav_date":"2016-10-04","nav":10.0529,"day_change_pct":-0.0626},{"nav_date":"2016-10-03","nav":10.0592,"day_change_pct":0.2282},{"nav_date":"2016-09-30","nav":10.0363,"day_change_pct":0.1617},{"nav_date":"2016-09-29","nav":10.0201,"day_change_pct":-0.3094},{"nav_date":"2016-09-28","nav":10.0512,"day_change_pct":0.0259},{"nav_date":"2016-09-27","nav":10.0486,"day_change_pct":-0.6565},{"nav_date":"2016-09-26","nav":10.115,"day_change_pct":0.3124},{"nav_date":"2016-09-23","nav":10.0835,"day_change_pct":0.1788},{"nav_date":"2016-09-22","nav":10.0655,"day_change_pct":0.282},{"nav_date":"2016-09-21","nav":10.0372,"day_change_pct":0.0878},{"nav_date":"2016-09-20","nav":10.0284,"day_change_pct":-0.1702},{"nav_date":"2016-09-19","nav":10.0455,"day_change_pct":0.0339},{"nav_date":"2016-09-16","nav":10.0421,"day_change_pct":0.0578},{"nav_date":"2016-09-15","nav":10.0363,"day_change_pct":0.0608},{"nav_date":"2016-09-14","nav":10.0302,"day_change_pct":-0.2932},{"nav_date":"2016-09-12","nav":10.0597,"day_change_pct":-0.1003},{"nav_date":"2016-09-09","nav":10.0698,"day_change_pct":0.002},{"nav_date":"2016-09-08","nav":10.0696,"day_change_pct":0.0596},{"nav_date":"2016-09-07","nav":10.0636,"day_change_pct":0.0378},{"nav_date":"2016-09-06","nav":10.0598,"day_change_pct":0.1822},{"nav_date":"2016-09-02","nav":10.0415,"day_change_pct":-0.0478},{"nav_date":"2016-09-01","nav":10.0463,"day_change_pct":-0.0159},{"nav_date":"2016-08-31","nav":10.0479,"day_change_pct":0.0329},{"nav_date":"2016-08-30","nav":10.0446,"day_change_pct":-0.2928},{"nav_date":"2016-08-29","nav":10.0741,"day_change_pct":0.0854},{"nav_date":"2016-08-26","nav":10.0655,"day_change_pct":0.0716},{"nav_date":"2016-08-25","nav":10.0583,"day_change_pct":0.1603},{"nav_date":"2016-08-24","nav":10.0422,"day_change_pct":0.1326},{"nav_date":"2016-08-23","nav":10.0289,"day_change_pct":0.0828},{"nav_date":"2016-08-22","nav":10.0206,"day_change_pct":-0.1286},{"nav_date":"2016-08-19","nav":10.0335,"day_change_pct":0.0648},{"nav_date":"2016-08-18","nav":10.027,"day_change_pct":-0.8121},{"nav_date":"2016-08-16","nav":10.1091,"day_change_pct":0.0445},{"nav_date":"2016-08-12","nav":10.1046,"day_change_pct":0.0238},{"nav_date":"2016-08-11","nav":10.1022,"day_change_pct":0.1914},{"nav_date":"2016-08-10","nav":10.0829,"day_change_pct":0.1918},{"nav_date":"2016-08-09","nav":10.0636,"day_change_pct":0.2101},{"nav_date":"2016-08-08","nav":10.0425,"day_change_pct":0.0907},{"nav_date":"2016-08-05","nav":10.0334,"day_change_pct":0.0898},{"nav_date":"2016-08-04","nav":10.0244,"day_change_pct":0.1159},{"nav_date":"2016-08-03","nav":10.0128,"day_change_pct":-0.1197},{"nav_date":"2016-08-02","nav":10.0248,"day_change_pct":-0.6895},{"nav_date":"2016-08-01","nav":10.0944,"day_change_pct":0.1548},{"nav_date":"2016-07-29","nav":10.0788,"day_change_pct":0.1112},{"nav_date":"2016-07-28","nav":10.0676,"day_change_pct":0.2999},{"nav_date":"2016-07-27","nav":10.0375,"day_change_pct":0.0289},{"nav_date":"2016-07-26","nav":10.0346,"day_change_pct":-0.6544},{"nav_date":"2016-07-25","nav":10.1007,"day_change_pct":0.1408},{"nav_date":"2016-07-22","nav":10.0865,"day_change_pct":0.1668},{"nav_date":"2016-07-21","nav":10.0697,"day_change_pct":0.0755},{"nav_date":"2016-07-20","nav":10.0621,"day_change_pct":0.1543},{"nav_date":"2016-07-19","nav":10.0466,"day_change_pct":-0.4923},{"nav_date":"2016-07-18","nav":10.0963,"day_change_pct":-0.0198},{"nav_date":"2016-07-15","nav":10.0983,"day_change_pct":0.0773},{"nav_date":"2016-07-14","nav":10.0905,"day_change_pct":0.0426},{"nav_date":"2016-07-13","nav":10.0862,"day_change_pct":0.2445},{"nav_date":"2016-07-12","nav":10.0616,"day_change_pct":-0.234},{"nav_date":"2016-07-11","nav":10.0852,"day_change_pct":0.2037},{"nav_date":"2016-07-08","nav":10.0647,"day_change_pct":0.0616},{"nav_date":"2016-07-07","nav":10.0585,"day_change_pct":0.0706},{"nav_date":"2016-07-05","nav":10.0514,"day_change_pct":-0.1758},{"nav_date":"2016-07-04","nav":10.0691,"day_change_pct":0.0795},{"nav_date":"2016-07-01","nav":10.0611,"day_change_pct":0.1473},{"nav_date":"2016-06-30","nav":10.0463,"day_change_pct":0.009},{"nav_date":"2016-06-29","nav":10.0454,"day_change_pct":0.1046},{"nav_date":"2016-06-28","nav":10.0349,"day_change_pct":-0.2703},{"nav_date":"2016-06-27","nav":10.0621,"day_change_pct":0.1194},{"nav_date":"2016-06-24","nav":10.0501,"day_change_pct":0.0767},{"nav_date":"2016-06-23","nav":10.0424,"day_change_pct":0.0488},{"nav_date":"2016-06-22","nav":10.0375,"day_change_pct":0.006},{"nav_date":"2016-06-21","nav":10.0369,"day_change_pct":-0.1572},{"nav_date":"2016-06-20","nav":10.0527,"day_change_pct":0.0508},{"nav_date":"2016-06-17","nav":10.0476,"day_change_pct":0.0109},{"nav_date":"2016-06-16","nav":10.0465,"day_change_pct":0.0608},{"nav_date":"2016-06-15","nav":10.0404,"day_change_pct":0.003},{"nav_date":"2016-06-14","nav":10.0401,"day_change_pct":-0.0199},{"nav_date":"2016-06-13","nav":10.0421,"day_change_pct":-0.011},{"nav_date":"2016-06-10","nav":10.0432,"day_change_pct":0.0339},{"nav_date":"2016-06-09","nav":10.0398,"day_change_pct":0.0269},{"nav_date":"2016-06-08","nav":10.0371,"day_change_pct":0.012},{"nav_date":"2016-06-07","nav":10.0359,"day_change_pct":-0.1353},{"nav_date":"2016-06-06","nav":10.0495,"day_change_pct":0.0787},{"nav_date":"2016-06-03","nav":10.0416,"day_change_pct":0.0139},{"nav_date":"2016-06-02","nav":10.0402,"day_change_pct":0.0309},{"nav_date":"2016-06-01","nav":10.0371,"day_change_pct":0.0309},{"nav_date":"2016-05-31","nav":10.034,"day_change_pct":-0.0588},{"nav_date":"2016-05-30","nav":10.0399,"day_change_pct":0.0219},{"nav_date":"2016-05-27","nav":10.0377,"day_change_pct":0.0339},{"nav_date":"2016-05-26","nav":10.0343,"day_change_pct":-0.001},{"nav_date":"2016-05-25","nav":10.0344,"day_change_pct":0.01},{"nav_date":"2016-05-24","nav":10.0334,"day_change_pct":-0.0657},{"nav_date":"2016-05-23","nav":10.04,"day_change_pct":0.0648},{"nav_date":"2016-05-20","nav":10.0335,"day_change_pct":-0.012},{"nav_date":"2016-05-19","nav":10.0347,"day_change_pct":0.011},{"nav_date":"2016-05-18","nav":10.0336,"day_change_pct":-0.01},{"nav_date":"2016-05-17","nav":10.0346,"day_change_pct":-0.1135},{"nav_date":"2016-05-16","nav":10.046,"day_change_pct":0.0717},{"nav_date":"2016-05-13","nav":10.0388,"day_change_pct":-0.0229},{"nav_date":"2016-05-12","nav":10.0411,"day_change_pct":0.0468},{"nav_date":"2016-05-11","nav":10.0364,"day_change_pct":-0.009},{"nav_date":"2016-05-10","nav":10.0373,"day_change_pct":-0.0826},{"nav_date":"2016-05-09","nav":10.0456,"day_change_pct":0.0767},{"nav_date":"2016-05-06","nav":10.0379,"day_change_pct":0.0319},{"nav_date":"2016-05-05","nav":10.0347,"day_change_pct":-0.012},{"nav_date":"2016-05-04","nav":10.0359,"day_change_pct":0.0259},{"nav_date":"2016-05-03","nav":10.0333,"day_change_pct":-0.1731},{"nav_date":"2016-05-02","nav":10.0507,"day_change_pct":0.0448},{"nav_date":"2016-04-29","nav":10.0462,"day_change_pct":0.0269},{"nav_date":"2016-04-28","nav":10.0435,"day_change_pct":0.0558},{"nav_date":"2016-04-27","nav":10.0379,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":10.0365,"day_change_pct":0.0319},{"nav_date":"2016-04-25","nav":10.0333,"day_change_pct":0.0},{"nav_date":"2016-04-22","nav":10.0333,"day_change_pct":0.0289},{"nav_date":"2016-04-21","nav":10.0304,"day_change_pct":-0.1225},{"nav_date":"2016-04-20","nav":10.0427,"day_change_pct":0.0837},{"nav_date":"2016-04-18","nav":10.0343,"day_change_pct":0.0359},{"nav_date":"2016-04-13","nav":10.0307,"day_change_pct":-0.0269},{"nav_date":"2016-04-12","nav":10.0334,"day_change_pct":-0.3565},{"nav_date":"2016-04-11","nav":10.0693,"day_change_pct":0.1801},{"nav_date":"2016-04-07","nav":10.0512,"day_change_pct":0.0926},{"nav_date":"2016-04-06","nav":10.0419,"day_change_pct":0.1047},{"nav_date":"2016-04-05","nav":10.0314,"day_change_pct":-0.7087},{"nav_date":"2016-04-04","nav":10.103,"day_change_pct":0.4544},{"nav_date":"2016-03-31","nav":10.0573,"day_change_pct":0.2392},{"nav_date":"2016-03-30","nav":10.0333,"day_change_pct":-0.0149},{"nav_date":"2016-03-29","nav":10.0348,"day_change_pct":-0.2386},{"nav_date":"2016-03-28","nav":10.0588,"day_change_pct":0.1105},{"nav_date":"2016-03-23","nav":10.0477,"day_change_pct":0.0936},{"nav_date":"2016-03-22","nav":10.0383,"day_change_pct":-0.8778},{"nav_date":"2016-03-21","nav":10.1272,"day_change_pct":0.2395},{"nav_date":"2016-03-18","nav":10.103,"day_change_pct":0.2471},{"nav_date":"2016-03-17","nav":10.0781,"day_change_pct":0.2527},{"nav_date":"2016-03-16","nav":10.0527,"day_change_pct":0.1006},{"nav_date":"2016-03-15","nav":10.0426,"day_change_pct":-0.2017},{"nav_date":"2016-03-14","nav":10.0629,"day_change_pct":0.257},{"nav_date":"2016-03-11","nav":10.0371,"day_change_pct":0.011},{"nav_date":"2016-03-10","nav":10.036,"day_change_pct":0.007},{"nav_date":"2016-03-09","nav":10.0353,"day_change_pct":-0.1353},{"nav_date":"2016-03-08","nav":10.0489,"day_change_pct":0.0777},{"nav_date":"2016-03-04","nav":10.0411,"day_change_pct":-0.01},{"nav_date":"2016-03-03","nav":10.0421,"day_change_pct":-0.0418},{"nav_date":"2016-03-02","nav":10.0463,"day_change_pct":-0.0189},{"nav_date":"2016-03-01","nav":10.0482,"day_change_pct":0.1355},{"nav_date":"2016-02-29","nav":10.0346,"day_change_pct":1.0666},{"nav_date":"2016-02-26","nav":9.9287,"day_change_pct":0.3588},{"nav_date":"2016-02-25","nav":9.8932,"day_change_pct":-0.4588},{"nav_date":"2016-02-24","nav":9.9388,"day_change_pct":-0.0724},{"nav_date":"2016-02-23","nav":9.946,"day_change_pct":-0.3367},{"nav_date":"2016-02-22","nav":9.9796,"day_change_pct":-0.2279},{"nav_date":"2016-02-18","nav":10.0024,"day_change_pct":0.3693},{"nav_date":"2016-02-17","nav":9.9656,"day_change_pct":-0.0722},{"nav_date":"2016-02-16","nav":9.9728,"day_change_pct":-0.1932},{"nav_date":"2016-02-15","nav":9.9921,"day_change_pct":-0.1409},{"nav_date":"2016-02-12","nav":10.0062,"day_change_pct":-0.0939},{"nav_date":"2016-02-11","nav":10.0156,"day_change_pct":0.122},{"nav_date":"2016-02-10","nav":10.0034,"day_change_pct":0.1041},{"nav_date":"2016-02-09","nav":9.993,"day_change_pct":-0.1},{"nav_date":"2016-02-08","nav":10.003,"day_change_pct":-0.033},{"nav_date":"2016-02-05","nav":10.0063,"day_change_pct":0.058},{"nav_date":"2016-02-04","nav":10.0005,"day_change_pct":0.039},{"nav_date":"2016-02-03","nav":9.9966,"day_change_pct":-0.089},{"nav_date":"2016-02-02","nav":10.0055,"day_change_pct":-0.1597},{"nav_date":"2016-02-01","nav":10.0215,"day_change_pct":0.018},{"nav_date":"2016-01-29","nav":10.0197,"day_change_pct":0.0999},{"nav_date":"2016-01-28","nav":10.0097,"day_change_pct":-0.031},{"nav_date":"2016-01-27","nav":10.0128,"day_change_pct":0.07},{"nav_date":"2016-01-25","nav":10.0058,"day_change_pct":-0.0769},{"nav_date":"2016-01-22","nav":10.0135,"day_change_pct":-0.1187},{"nav_date":"2016-01-21","nav":10.0254,"day_change_pct":0.2069},{"nav_date":"2016-01-20","nav":10.0047,"day_change_pct":0.2445},{"nav_date":"2016-01-19","nav":9.9803,"day_change_pct":0.3449},{"nav_date":"2016-01-18","nav":9.946,"day_change_pct":-0.0593},{"nav_date":"2016-01-15","nav":9.9519,"day_change_pct":-0.2776},{"nav_date":"2016-01-14","nav":9.9796,"day_change_pct":-0.3604},{"nav_date":"2016-01-13","nav":10.0157,"day_change_pct":-0.0758},{"nav_date":"2016-01-12","nav":10.0233,"day_change_pct":-0.665},{"nav_date":"2016-01-11","nav":10.0904,"day_change_pct":0.469},{"nav_date":"2016-01-08","nav":10.0433,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":10.0416,"day_change_pct":0.0468},{"nav_date":"2016-01-06","nav":10.0369,"day_change_pct":0.0199},{"nav_date":"2016-01-05","nav":10.0349,"day_change_pct":-0.4128},{"nav_date":"2016-01-04","nav":10.0765,"day_change_pct":0.1113},{"nav_date":"2016-01-01","nav":10.0653,"day_change_pct":0.282},{"nav_date":"2015-12-31","nav":10.037,"day_change_pct":0.005},{"nav_date":"2015-12-30","nav":10.0365,"day_change_pct":0.0349},{"nav_date":"2015-12-29","nav":10.033,"day_change_pct":-0.2813},{"nav_date":"2015-12-28","nav":10.0613,"day_change_pct":0.0875},{"nav_date":"2015-12-23","nav":10.0525,"day_change_pct":0.1335},{"nav_date":"2015-12-22","nav":10.0391,"day_change_pct":0.0399},{"nav_date":"2015-12-21","nav":10.0351,"day_change_pct":-0.0846},{"nav_date":"2015-12-18","nav":10.0436,"day_change_pct":-0.1104},{"nav_date":"2015-12-17","nav":10.0547,"day_change_pct":0.0657},{"nav_date":"2015-12-16","nav":10.0481,"day_change_pct":0.2824},{"nav_date":"2015-12-15","nav":10.0198,"day_change_pct":0.0649},{"nav_date":"2015-12-14","nav":10.0133,"day_change_pct":-0.1924},{"nav_date":"2015-12-11","nav":10.0326,"day_change_pct":0.0998},{"nav_date":"2015-12-10","nav":10.0226,"day_change_pct":-0.0259},{"nav_date":"2015-12-09","nav":10.0252,"day_change_pct":0.0699},{"nav_date":"2015-12-08","nav":10.0182,"day_change_pct":-0.1097},{"nav_date":"2015-12-07","nav":10.0292,"day_change_pct":0.0908},{"nav_date":"2015-12-04","nav":10.0201,"day_change_pct":-0.1445},{"nav_date":"2015-12-03","nav":10.0346,"day_change_pct":0.2468},{"nav_date":"2015-12-02","nav":10.0099,"day_change_pct":0.067},{"nav_date":"2015-12-01","nav":10.0032,"day_change_pct":0.1933},{"nav_date":"2015-11-30","nav":9.9839,"day_change_pct":-0.032},{"nav_date":"2015-11-27","nav":9.9871,"day_change_pct":-0.1779},{"nav_date":"2015-11-26","nav":10.0049,"day_change_pct":-0.0869},{"nav_date":"2015-11-24","nav":10.0136,"day_change_pct":0.121},{"nav_date":"2015-11-23","nav":10.0015,"day_change_pct":-0.1248},{"nav_date":"2015-11-20","nav":10.014,"day_change_pct":-0.1804},{"nav_date":"2015-11-19","nav":10.0321,"day_change_pct":0.0798},{"nav_date":"2015-11-18","nav":10.0241,"day_change_pct":-0.0429},{"nav_date":"2015-11-17","nav":10.0284,"day_change_pct":-0.0528},{"nav_date":"2015-11-16","nav":10.0337,"day_change_pct":-0.0329},{"nav_date":"2015-11-13","nav":10.037,"day_change_pct":0.3208},{"nav_date":"2015-11-10","nav":10.0049,"day_change_pct":0.1702},{"nav_date":"2015-11-09","nav":9.9879,"day_change_pct":-0.1849},{"nav_date":"2015-11-06","nav":10.0064,"day_change_pct":0.057},{"nav_date":"2015-11-05","nav":10.0007,"day_change_pct":-0.1368},{"nav_date":"2015-11-04","nav":10.0144,"day_change_pct":-0.0788},{"nav_date":"2015-11-03","nav":10.0223,"day_change_pct":-0.014},{"nav_date":"2015-11-02","nav":10.0237,"day_change_pct":0.1109},{"nav_date":"2015-10-30","nav":10.0126,"day_change_pct":-0.009},{"nav_date":"2015-10-29","nav":10.0135,"day_change_pct":-0.1764},{"nav_date":"2015-10-28","nav":10.0312,"day_change_pct":0.0658},{"nav_date":"2015-10-27","nav":10.0246,"day_change_pct":0.0789},{"nav_date":"2015-10-26","nav":10.0167,"day_change_pct":-0.1605},{"nav_date":"2015-10-23","nav":10.0328,"day_change_pct":0.007},{"nav_date":"2015-10-21","nav":10.0321,"day_change_pct":-0.0309},{"nav_date":"2015-10-20","nav":10.0352,"day_change_pct":-0.0986},{"nav_date":"2015-10-19","nav":10.0451,"day_change_pct":0.0239},{"nav_date":"2015-10-16","nav":10.0427,"day_change_pct":-0.008},{"nav_date":"2015-10-15","nav":10.0435,"day_change_pct":0.0229},{"nav_date":"2015-10-14","nav":10.0412,"day_change_pct":0.0787},{"nav_date":"2015-10-13","nav":10.0333,"day_change_pct":0.0299},{"nav_date":"2015-10-12","nav":10.0303,"day_change_pct":-0.0956},{"nav_date":"2015-10-09","nav":10.0399,"day_change_pct":0.0718},{"nav_date":"2015-10-08","nav":10.0327,"day_change_pct":0.0948},{"nav_date":"2015-10-07","nav":10.0232,"day_change_pct":-0.0788}],"total":2032,"page":1,"page_size":250}