{"fund_details":{"scheme_code":108367,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AU RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-14","nav":10.0,"day_change_pct":-8.4216},{"nav_date":"2009-05-13","nav":10.9196,"day_change_pct":0.6953},{"nav_date":"2009-05-12","nav":10.8442,"day_change_pct":0.0157},{"nav_date":"2009-05-11","nav":10.8425,"day_change_pct":0.0526},{"nav_date":"2009-05-08","nav":10.8368,"day_change_pct":0.0572},{"nav_date":"2009-05-07","nav":10.8306,"day_change_pct":0.0175},{"nav_date":"2009-05-06","nav":10.8287,"day_change_pct":0.0175},{"nav_date":"2009-05-05","nav":10.8268,"day_change_pct":0.0176},{"nav_date":"2009-05-04","nav":10.8249,"day_change_pct":0.0888},{"nav_date":"2009-04-29","nav":10.8153,"day_change_pct":0.0213},{"nav_date":"2009-04-28","nav":10.813,"day_change_pct":0.0213},{"nav_date":"2009-04-27","nav":10.8107,"day_change_pct":0.0657},{"nav_date":"2009-04-24","nav":10.8036,"day_change_pct":0.0213},{"nav_date":"2009-04-23","nav":10.8013,"day_change_pct":0.0222},{"nav_date":"2009-04-22","nav":10.7989,"day_change_pct":0.0213},{"nav_date":"2009-04-21","nav":10.7966,"day_change_pct":0.0222},{"nav_date":"2009-04-20","nav":10.7942,"day_change_pct":0.0649},{"nav_date":"2009-04-17","nav":10.7872,"day_change_pct":0.0213},{"nav_date":"2009-04-16","nav":10.7849,"day_change_pct":0.0223},{"nav_date":"2009-04-15","nav":10.7825,"day_change_pct":0.0436},{"nav_date":"2009-04-13","nav":10.7778,"day_change_pct":0.0864},{"nav_date":"2009-04-09","nav":10.7685,"day_change_pct":0.0223},{"nav_date":"2009-04-08","nav":10.7661,"day_change_pct":0.0427},{"nav_date":"2009-04-06","nav":10.7615,"day_change_pct":0.0874},{"nav_date":"2009-04-02","nav":10.7521,"day_change_pct":0.0437},{"nav_date":"2009-03-31","nav":10.7474,"day_change_pct":0.0214},{"nav_date":"2009-03-30","nav":10.7451,"day_change_pct":0.0876},{"nav_date":"2009-03-26","nav":10.7357,"day_change_pct":0.0224},{"nav_date":"2009-03-25","nav":10.7333,"day_change_pct":0.0214},{"nav_date":"2009-03-24","nav":10.731,"day_change_pct":0.0252},{"nav_date":"2009-03-23","nav":10.7283,"day_change_pct":0.0765},{"nav_date":"2009-03-20","nav":10.7201,"day_change_pct":0.0252},{"nav_date":"2009-03-19","nav":10.7174,"day_change_pct":0.0252},{"nav_date":"2009-03-18","nav":10.7147,"day_change_pct":0.0252},{"nav_date":"2009-03-17","nav":10.712,"day_change_pct":0.0252},{"nav_date":"2009-03-16","nav":10.7093,"day_change_pct":0.0757},{"nav_date":"2009-03-13","nav":10.7012,"day_change_pct":0.0252},{"nav_date":"2009-03-12","nav":10.6985,"day_change_pct":0.0767},{"nav_date":"2009-03-09","nav":10.6903,"day_change_pct":0.0758},{"nav_date":"2009-03-06","nav":10.6822,"day_change_pct":0.0253},{"nav_date":"2009-03-05","nav":10.6795,"day_change_pct":0.0253},{"nav_date":"2009-03-04","nav":10.6768,"day_change_pct":0.0253},{"nav_date":"2009-03-03","nav":10.6741,"day_change_pct":0.0253},{"nav_date":"2009-03-02","nav":10.6714,"day_change_pct":0.0769},{"nav_date":"2009-02-27","nav":10.6632,"day_change_pct":0.0253},{"nav_date":"2009-02-26","nav":10.6605,"day_change_pct":0.0253},{"nav_date":"2009-02-25","nav":10.6578,"day_change_pct":0.0253},{"nav_date":"2009-02-24","nav":10.6551,"day_change_pct":0.1269},{"nav_date":"2009-02-19","nav":10.6416,"day_change_pct":0.0254},{"nav_date":"2009-02-18","nav":10.6389,"day_change_pct":0.0282},{"nav_date":"2009-02-17","nav":10.6359,"day_change_pct":0.0282},{"nav_date":"2009-02-16","nav":10.6329,"day_change_pct":0.0847},{"nav_date":"2009-02-13","nav":10.6239,"day_change_pct":0.0282},{"nav_date":"2009-02-12","nav":10.6209,"day_change_pct":0.0283},{"nav_date":"2009-02-11","nav":10.6179,"day_change_pct":0.0283},{"nav_date":"2009-02-10","nav":10.6149,"day_change_pct":0.0283},{"nav_date":"2009-02-09","nav":10.6119,"day_change_pct":0.0849},{"nav_date":"2009-02-06","nav":10.6029,"day_change_pct":0.0283},{"nav_date":"2009-02-05","nav":10.5999,"day_change_pct":0.0283},{"nav_date":"2009-02-04","nav":10.5969,"day_change_pct":0.0274},{"nav_date":"2009-02-03","nav":10.594,"day_change_pct":0.0283},{"nav_date":"2009-02-02","nav":10.591,"day_change_pct":0.0851},{"nav_date":"2009-01-30","nav":10.582,"day_change_pct":0.0284},{"nav_date":"2009-01-29","nav":10.579,"day_change_pct":0.0284},{"nav_date":"2009-01-28","nav":10.576,"day_change_pct":0.0284},{"nav_date":"2009-01-27","nav":10.573,"day_change_pct":0.1127},{"nav_date":"2009-01-23","nav":10.5611,"day_change_pct":0.0284},{"nav_date":"2009-01-22","nav":10.5581,"day_change_pct":0.0284},{"nav_date":"2009-01-21","nav":10.5551,"day_change_pct":0.0284},{"nav_date":"2009-01-20","nav":10.5521,"day_change_pct":0.0284},{"nav_date":"2009-01-19","nav":10.5491,"day_change_pct":0.0854},{"nav_date":"2009-01-16","nav":10.5401,"day_change_pct":0.0275},{"nav_date":"2009-01-15","nav":10.5372,"day_change_pct":0.0285},{"nav_date":"2009-01-14","nav":10.5342,"day_change_pct":0.0285},{"nav_date":"2009-01-13","nav":10.5312,"day_change_pct":0.0285},{"nav_date":"2009-01-12","nav":10.5282,"day_change_pct":0.0856},{"nav_date":"2009-01-09","nav":10.5192,"day_change_pct":0.0561},{"nav_date":"2009-01-07","nav":10.5133,"day_change_pct":0.0285},{"nav_date":"2009-01-06","nav":10.5103,"day_change_pct":0.0286},{"nav_date":"2009-01-05","nav":10.5073,"day_change_pct":0.0857},{"nav_date":"2009-01-02","nav":10.4983,"day_change_pct":0.0286},{"nav_date":"2009-01-01","nav":10.4953,"day_change_pct":0.0276},{"nav_date":"2008-12-31","nav":10.4924,"day_change_pct":0.0286},{"nav_date":"2008-12-30","nav":10.4894,"day_change_pct":0.0286},{"nav_date":"2008-12-29","nav":10.4864,"day_change_pct":0.0859},{"nav_date":"2008-12-26","nav":10.4774,"day_change_pct":0.0563},{"nav_date":"2008-12-24","nav":10.4715,"day_change_pct":0.0287},{"nav_date":"2008-12-23","nav":10.4685,"day_change_pct":0.0287},{"nav_date":"2008-12-22","nav":10.4655,"day_change_pct":0.0861},{"nav_date":"2008-12-19","nav":10.4565,"day_change_pct":0.0287},{"nav_date":"2008-12-18","nav":10.4535,"day_change_pct":0.0277},{"nav_date":"2008-12-17","nav":10.4506,"day_change_pct":0.0287},{"nav_date":"2008-12-16","nav":10.4476,"day_change_pct":0.0287},{"nav_date":"2008-12-15","nav":10.4446,"day_change_pct":0.0805},{"nav_date":"2008-12-12","nav":10.4362,"day_change_pct":0.0268},{"nav_date":"2008-12-11","nav":10.4334,"day_change_pct":0.0268},{"nav_date":"2008-12-10","nav":10.4306,"day_change_pct":0.0537},{"nav_date":"2008-12-08","nav":10.425,"day_change_pct":0.0806},{"nav_date":"2008-12-05","nav":10.4166,"day_change_pct":0.0269},{"nav_date":"2008-12-04","nav":10.4138,"day_change_pct":0.0269},{"nav_date":"2008-12-03","nav":10.411,"day_change_pct":0.0269},{"nav_date":"2008-12-02","nav":10.4082,"day_change_pct":0.0269},{"nav_date":"2008-12-01","nav":10.4054,"day_change_pct":0.0808},{"nav_date":"2008-11-28","nav":10.397,"day_change_pct":0.0539},{"nav_date":"2008-11-26","nav":10.3914,"day_change_pct":0.027},{"nav_date":"2008-11-25","nav":10.3886,"day_change_pct":0.027},{"nav_date":"2008-11-24","nav":10.3858,"day_change_pct":0.0809},{"nav_date":"2008-11-21","nav":10.3774,"day_change_pct":0.027},{"nav_date":"2008-11-20","nav":10.3746,"day_change_pct":0.0347},{"nav_date":"2008-11-19","nav":10.371,"day_change_pct":0.027},{"nav_date":"2008-11-18","nav":10.3682,"day_change_pct":0.0405},{"nav_date":"2008-11-17","nav":10.364,"day_change_pct":0.0888},{"nav_date":"2008-11-14","nav":10.3548,"day_change_pct":0.0551},{"nav_date":"2008-11-12","nav":10.3491,"day_change_pct":0.0213},{"nav_date":"2008-11-11","nav":10.3469,"day_change_pct":0.0213},{"nav_date":"2008-11-10","nav":10.3447,"day_change_pct":0.0638},{"nav_date":"2008-11-07","nav":10.3381,"day_change_pct":0.0213},{"nav_date":"2008-11-06","nav":10.3359,"day_change_pct":0.0368},{"nav_date":"2008-11-05","nav":10.3321,"day_change_pct":0.0949},{"nav_date":"2008-11-04","nav":10.3223,"day_change_pct":0.6533},{"nav_date":"2008-11-03","nav":10.2553,"day_change_pct":0.0888},{"nav_date":"2008-10-31","nav":10.2462,"day_change_pct":0.0225},{"nav_date":"2008-10-29","nav":10.2439,"day_change_pct":0.0488},{"nav_date":"2008-10-27","nav":10.2389,"day_change_pct":0.0625},{"nav_date":"2008-10-24","nav":10.2325,"day_change_pct":0.0244},{"nav_date":"2008-10-23","nav":10.23,"day_change_pct":0.0235},{"nav_date":"2008-10-22","nav":10.2276,"day_change_pct":-0.1815},{"nav_date":"2008-10-20","nav":10.2462,"day_change_pct":0.0615},{"nav_date":"2008-10-17","nav":10.2399,"day_change_pct":-0.0527},{"nav_date":"2008-10-16","nav":10.2453,"day_change_pct":-0.5282},{"nav_date":"2008-10-15","nav":10.2997,"day_change_pct":-0.0301},{"nav_date":"2008-10-14","nav":10.3028,"day_change_pct":0.0476},{"nav_date":"2008-10-13","nav":10.2979,"day_change_pct":-0.19},{"nav_date":"2008-10-10","nav":10.3175,"day_change_pct":-0.0649},{"nav_date":"2008-10-08","nav":10.3242,"day_change_pct":-0.0116},{"nav_date":"2008-10-07","nav":10.3254,"day_change_pct":0.0058},{"nav_date":"2008-10-06","nav":10.3248,"day_change_pct":0.0688},{"nav_date":"2008-10-03","nav":10.3177,"day_change_pct":0.0514},{"nav_date":"2008-10-01","nav":10.3124,"day_change_pct":0.0175},{"nav_date":"2008-09-30","nav":10.3106,"day_change_pct":0.0252},{"nav_date":"2008-09-29","nav":10.308,"day_change_pct":0.066},{"nav_date":"2008-09-26","nav":10.3012,"day_change_pct":0.0252},{"nav_date":"2008-09-25","nav":10.2986,"day_change_pct":0.0253},{"nav_date":"2008-09-24","nav":10.296,"day_change_pct":0.0262},{"nav_date":"2008-09-23","nav":10.2933,"day_change_pct":0.0253},{"nav_date":"2008-09-22","nav":10.2907,"day_change_pct":0.0768},{"nav_date":"2008-09-19","nav":10.2828,"day_change_pct":-0.0146},{"nav_date":"2008-09-18","nav":10.2843,"day_change_pct":0.0088},{"nav_date":"2008-09-17","nav":10.2834,"day_change_pct":0.0253},{"nav_date":"2008-09-16","nav":10.2808,"day_change_pct":0.0175},{"nav_date":"2008-09-15","nav":10.279,"day_change_pct":0.0584},{"nav_date":"2008-09-12","nav":10.273,"day_change_pct":0.0253},{"nav_date":"2008-09-11","nav":10.2704,"day_change_pct":0.0253},{"nav_date":"2008-09-10","nav":10.2678,"day_change_pct":0.0253},{"nav_date":"2008-09-09","nav":10.2652,"day_change_pct":0.0253},{"nav_date":"2008-09-08","nav":10.2626,"day_change_pct":0.0751},{"nav_date":"2008-09-05","nav":10.2549,"day_change_pct":0.0322},{"nav_date":"2008-09-04","nav":10.2516,"day_change_pct":0.0507},{"nav_date":"2008-09-02","nav":10.2464,"day_change_pct":0.0342},{"nav_date":"2008-09-01","nav":10.2429,"day_change_pct":0.0762},{"nav_date":"2008-08-29","nav":10.2351,"day_change_pct":0.0254},{"nav_date":"2008-08-28","nav":10.2325,"day_change_pct":0.0254},{"nav_date":"2008-08-27","nav":10.2299,"day_change_pct":0.0244},{"nav_date":"2008-08-26","nav":10.2274,"day_change_pct":0.0254},{"nav_date":"2008-08-25","nav":10.2248,"day_change_pct":0.0675},{"nav_date":"2008-08-22","nav":10.2179,"day_change_pct":0.0069},{"nav_date":"2008-08-21","nav":10.2172,"day_change_pct":0.0059},{"nav_date":"2008-08-20","nav":10.2166,"day_change_pct":0.0284},{"nav_date":"2008-08-18","nav":10.2137,"day_change_pct":0.1009},{"nav_date":"2008-08-14","nav":10.2034,"day_change_pct":0.0147},{"nav_date":"2008-08-13","nav":10.2019,"day_change_pct":0.0157},{"nav_date":"2008-08-12","nav":10.2003,"day_change_pct":0.0157},{"nav_date":"2008-08-11","nav":10.1987,"day_change_pct":0.0893},{"nav_date":"2008-08-08","nav":10.1896,"day_change_pct":0.0245},{"nav_date":"2008-08-07","nav":10.1871,"day_change_pct":0.0255},{"nav_date":"2008-08-06","nav":10.1845,"day_change_pct":0.0246},{"nav_date":"2008-08-05","nav":10.182,"day_change_pct":0.0452},{"nav_date":"2008-08-04","nav":10.1774,"day_change_pct":0.0757},{"nav_date":"2008-08-01","nav":10.1697,"day_change_pct":0.0246},{"nav_date":"2008-07-31","nav":10.1672,"day_change_pct":0.0256},{"nav_date":"2008-07-30","nav":10.1646,"day_change_pct":0.0049},{"nav_date":"2008-07-29","nav":10.1641,"day_change_pct":-0.0049},{"nav_date":"2008-07-28","nav":10.1646,"day_change_pct":0.0748},{"nav_date":"2008-07-25","nav":10.157,"day_change_pct":0.0246},{"nav_date":"2008-07-24","nav":10.1545,"day_change_pct":0.0256},{"nav_date":"2008-07-23","nav":10.1519,"day_change_pct":0.0148},{"nav_date":"2008-07-22","nav":10.1504,"day_change_pct":0.0246},{"nav_date":"2008-07-21","nav":10.1479,"day_change_pct":0.0651},{"nav_date":"2008-07-18","nav":10.1413,"day_change_pct":0.0247},{"nav_date":"2008-07-17","nav":10.1388,"day_change_pct":0.0148},{"nav_date":"2008-07-16","nav":10.1373,"day_change_pct":0.003},{"nav_date":"2008-07-15","nav":10.137,"day_change_pct":0.0148},{"nav_date":"2008-07-14","nav":10.1355,"day_change_pct":0.0632},{"nav_date":"2008-07-11","nav":10.1291,"day_change_pct":0.0257},{"nav_date":"2008-07-10","nav":10.1265,"day_change_pct":0.0247},{"nav_date":"2008-07-09","nav":10.124,"day_change_pct":0.003},{"nav_date":"2008-07-08","nav":10.1237,"day_change_pct":0.0247},{"nav_date":"2008-07-07","nav":10.1212,"day_change_pct":0.0742},{"nav_date":"2008-07-04","nav":10.1137,"day_change_pct":0.0247},{"nav_date":"2008-07-03","nav":10.1112,"day_change_pct":0.0247},{"nav_date":"2008-07-02","nav":10.1087,"day_change_pct":0.0247},{"nav_date":"2008-07-01","nav":10.1062,"day_change_pct":0.0247},{"nav_date":"2008-06-30","nav":10.1037,"day_change_pct":0.0753},{"nav_date":"2008-06-27","nav":10.0961,"day_change_pct":0.0248},{"nav_date":"2008-06-26","nav":10.0936,"day_change_pct":0.0248},{"nav_date":"2008-06-25","nav":10.0911,"day_change_pct":-0.0782},{"nav_date":"2008-06-24","nav":10.099,"day_change_pct":0.0248},{"nav_date":"2008-06-23","nav":10.0965,"day_change_pct":0.0733},{"nav_date":"2008-06-20","nav":10.0891,"day_change_pct":-0.0337},{"nav_date":"2008-06-19","nav":10.0925,"day_change_pct":0.001},{"nav_date":"2008-06-18","nav":10.0924,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":10.09,"day_change_pct":0.0248},{"nav_date":"2008-06-16","nav":10.0875,"day_change_pct":0.0724},{"nav_date":"2008-06-13","nav":10.0802,"day_change_pct":0.006},{"nav_date":"2008-06-12","nav":10.0796,"day_change_pct":0.0069},{"nav_date":"2008-06-11","nav":10.0789,"day_change_pct":0.0248},{"nav_date":"2008-06-10","nav":10.0764,"day_change_pct":0.0238},{"nav_date":"2008-06-09","nav":10.074,"day_change_pct":0.0487},{"nav_date":"2008-06-06","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2008-06-05","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2008-06-04","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2008-06-03","nav":10.0619,"day_change_pct":0.0239},{"nav_date":"2008-06-02","nav":10.0595,"day_change_pct":0.0726},{"nav_date":"2008-05-30","nav":10.0522,"day_change_pct":0.0249},{"nav_date":"2008-05-29","nav":10.0497,"day_change_pct":0.0239},{"nav_date":"2008-05-28","nav":10.0473,"day_change_pct":0.0119},{"nav_date":"2008-05-27","nav":10.0461,"day_change_pct":0.0239},{"nav_date":"2008-05-26","nav":10.0437,"day_change_pct":0.0747},{"nav_date":"2008-05-23","nav":10.0362,"day_change_pct":0.0249},{"nav_date":"2008-05-22","nav":10.0337,"day_change_pct":0.1607},{"nav_date":"2008-05-21","nav":10.0176,"day_change_pct":0.024},{"nav_date":"2008-05-20","nav":10.0152,"day_change_pct":0.0909},{"nav_date":"2008-05-16","nav":10.0061,"day_change_pct":0.015},{"nav_date":"2008-05-15","nav":10.0046,"day_change_pct":null}],"total":234,"page":1,"page_size":250}