{"fund_details":{"scheme_code":108366,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AU INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-14","nav":10.94,"day_change_pct":0.0146},{"nav_date":"2009-05-13","nav":10.9384,"day_change_pct":0.695},{"nav_date":"2009-05-12","nav":10.8629,"day_change_pct":0.0166},{"nav_date":"2009-05-11","nav":10.8611,"day_change_pct":0.0525},{"nav_date":"2009-05-08","nav":10.8554,"day_change_pct":0.0571},{"nav_date":"2009-05-07","nav":10.8492,"day_change_pct":0.0175},{"nav_date":"2009-05-06","nav":10.8473,"day_change_pct":0.0175},{"nav_date":"2009-05-05","nav":10.8454,"day_change_pct":0.0175},{"nav_date":"2009-05-04","nav":10.8435,"day_change_pct":0.0886},{"nav_date":"2009-04-29","nav":10.8339,"day_change_pct":0.0212},{"nav_date":"2009-04-28","nav":10.8316,"day_change_pct":0.0212},{"nav_date":"2009-04-27","nav":10.8293,"day_change_pct":0.0656},{"nav_date":"2009-04-24","nav":10.8222,"day_change_pct":0.0213},{"nav_date":"2009-04-23","nav":10.8199,"day_change_pct":0.0222},{"nav_date":"2009-04-22","nav":10.8175,"day_change_pct":0.0213},{"nav_date":"2009-04-21","nav":10.8152,"day_change_pct":0.0222},{"nav_date":"2009-04-20","nav":10.8128,"day_change_pct":0.0648},{"nav_date":"2009-04-17","nav":10.8058,"day_change_pct":0.0222},{"nav_date":"2009-04-16","nav":10.8034,"day_change_pct":0.0213},{"nav_date":"2009-04-15","nav":10.8011,"day_change_pct":0.0435},{"nav_date":"2009-04-13","nav":10.7964,"day_change_pct":0.0871},{"nav_date":"2009-04-09","nav":10.787,"day_change_pct":0.0213},{"nav_date":"2009-04-08","nav":10.7847,"day_change_pct":0.0436},{"nav_date":"2009-04-06","nav":10.78,"day_change_pct":0.0873},{"nav_date":"2009-04-02","nav":10.7706,"day_change_pct":0.0437},{"nav_date":"2009-03-31","nav":10.7659,"day_change_pct":0.0223},{"nav_date":"2009-03-30","nav":10.7635,"day_change_pct":0.0865},{"nav_date":"2009-03-26","nav":10.7542,"day_change_pct":0.0223},{"nav_date":"2009-03-25","nav":10.7518,"day_change_pct":0.0214},{"nav_date":"2009-03-24","nav":10.7495,"day_change_pct":0.0261},{"nav_date":"2009-03-23","nav":10.7467,"day_change_pct":0.0754},{"nav_date":"2009-03-20","nav":10.7386,"day_change_pct":0.0251},{"nav_date":"2009-03-19","nav":10.7359,"day_change_pct":0.0252},{"nav_date":"2009-03-18","nav":10.7332,"day_change_pct":0.0261},{"nav_date":"2009-03-17","nav":10.7304,"day_change_pct":0.0252},{"nav_date":"2009-03-16","nav":10.7277,"day_change_pct":0.0756},{"nav_date":"2009-03-13","nav":10.7196,"day_change_pct":0.0252},{"nav_date":"2009-03-12","nav":10.7169,"day_change_pct":0.0766},{"nav_date":"2009-03-09","nav":10.7087,"day_change_pct":0.0757},{"nav_date":"2009-03-06","nav":10.7006,"day_change_pct":0.0252},{"nav_date":"2009-03-05","nav":10.6979,"day_change_pct":0.0252},{"nav_date":"2009-03-04","nav":10.6952,"day_change_pct":0.0262},{"nav_date":"2009-03-03","nav":10.6924,"day_change_pct":0.0253},{"nav_date":"2009-03-02","nav":10.6897,"day_change_pct":0.0758},{"nav_date":"2009-02-27","nav":10.6816,"day_change_pct":0.0253},{"nav_date":"2009-02-26","nav":10.6789,"day_change_pct":0.0253},{"nav_date":"2009-02-25","nav":10.6762,"day_change_pct":0.0262},{"nav_date":"2009-02-24","nav":10.6734,"day_change_pct":0.1266},{"nav_date":"2009-02-19","nav":10.6599,"day_change_pct":0.0253},{"nav_date":"2009-02-18","nav":10.6572,"day_change_pct":0.0282},{"nav_date":"2009-02-17","nav":10.6542,"day_change_pct":0.0282},{"nav_date":"2009-02-16","nav":10.6512,"day_change_pct":0.0846},{"nav_date":"2009-02-13","nav":10.6422,"day_change_pct":0.0282},{"nav_date":"2009-02-12","nav":10.6392,"day_change_pct":0.0282},{"nav_date":"2009-02-11","nav":10.6362,"day_change_pct":0.0282},{"nav_date":"2009-02-10","nav":10.6332,"day_change_pct":0.0282},{"nav_date":"2009-02-09","nav":10.6302,"day_change_pct":0.0847},{"nav_date":"2009-02-06","nav":10.6212,"day_change_pct":0.0283},{"nav_date":"2009-02-05","nav":10.6182,"day_change_pct":0.0283},{"nav_date":"2009-02-04","nav":10.6152,"day_change_pct":0.0283},{"nav_date":"2009-02-03","nav":10.6122,"day_change_pct":0.0283},{"nav_date":"2009-02-02","nav":10.6092,"day_change_pct":0.0849},{"nav_date":"2009-01-30","nav":10.6002,"day_change_pct":0.0283},{"nav_date":"2009-01-29","nav":10.5972,"day_change_pct":0.0283},{"nav_date":"2009-01-28","nav":10.5942,"day_change_pct":0.0283},{"nav_date":"2009-01-27","nav":10.5912,"day_change_pct":0.1134},{"nav_date":"2009-01-23","nav":10.5792,"day_change_pct":0.0284},{"nav_date":"2009-01-22","nav":10.5762,"day_change_pct":0.0284},{"nav_date":"2009-01-21","nav":10.5732,"day_change_pct":0.0274},{"nav_date":"2009-01-20","nav":10.5703,"day_change_pct":0.0284},{"nav_date":"2009-01-19","nav":10.5673,"day_change_pct":0.0852},{"nav_date":"2009-01-16","nav":10.5583,"day_change_pct":0.0284},{"nav_date":"2009-01-15","nav":10.5553,"day_change_pct":0.0284},{"nav_date":"2009-01-14","nav":10.5523,"day_change_pct":0.0284},{"nav_date":"2009-01-13","nav":10.5493,"day_change_pct":0.0284},{"nav_date":"2009-01-12","nav":10.5463,"day_change_pct":0.0854},{"nav_date":"2009-01-09","nav":10.5373,"day_change_pct":0.057},{"nav_date":"2009-01-07","nav":10.5313,"day_change_pct":0.0275},{"nav_date":"2009-01-06","nav":10.5284,"day_change_pct":0.0285},{"nav_date":"2009-01-05","nav":10.5254,"day_change_pct":0.0856},{"nav_date":"2009-01-02","nav":10.5164,"day_change_pct":0.0285},{"nav_date":"2009-01-01","nav":10.5134,"day_change_pct":0.0285},{"nav_date":"2008-12-31","nav":10.5104,"day_change_pct":0.0286},{"nav_date":"2008-12-30","nav":10.5074,"day_change_pct":0.0286},{"nav_date":"2008-12-29","nav":10.5044,"day_change_pct":0.0848},{"nav_date":"2008-12-26","nav":10.4955,"day_change_pct":0.0572},{"nav_date":"2008-12-24","nav":10.4895,"day_change_pct":0.0286},{"nav_date":"2008-12-23","nav":10.4865,"day_change_pct":0.0286},{"nav_date":"2008-12-22","nav":10.4835,"day_change_pct":0.0859},{"nav_date":"2008-12-19","nav":10.4745,"day_change_pct":0.0286},{"nav_date":"2008-12-18","nav":10.4715,"day_change_pct":0.0287},{"nav_date":"2008-12-17","nav":10.4685,"day_change_pct":0.0277},{"nav_date":"2008-12-16","nav":10.4656,"day_change_pct":0.0287},{"nav_date":"2008-12-15","nav":10.4626,"day_change_pct":0.0813},{"nav_date":"2008-12-12","nav":10.4541,"day_change_pct":0.0268},{"nav_date":"2008-12-11","nav":10.4513,"day_change_pct":0.0268},{"nav_date":"2008-12-10","nav":10.4485,"day_change_pct":0.0536},{"nav_date":"2008-12-08","nav":10.4429,"day_change_pct":0.0805},{"nav_date":"2008-12-05","nav":10.4345,"day_change_pct":0.0268},{"nav_date":"2008-12-04","nav":10.4317,"day_change_pct":0.0268},{"nav_date":"2008-12-03","nav":10.4289,"day_change_pct":0.0269},{"nav_date":"2008-12-02","nav":10.4261,"day_change_pct":0.0269},{"nav_date":"2008-12-01","nav":10.4233,"day_change_pct":0.0807},{"nav_date":"2008-11-28","nav":10.4149,"day_change_pct":0.0538},{"nav_date":"2008-11-26","nav":10.4093,"day_change_pct":0.0269},{"nav_date":"2008-11-25","nav":10.4065,"day_change_pct":0.0269},{"nav_date":"2008-11-24","nav":10.4037,"day_change_pct":0.0808},{"nav_date":"2008-11-21","nav":10.3953,"day_change_pct":0.0269},{"nav_date":"2008-11-20","nav":10.3925,"day_change_pct":0.0347},{"nav_date":"2008-11-19","nav":10.3889,"day_change_pct":0.027},{"nav_date":"2008-11-18","nav":10.3861,"day_change_pct":0.0414},{"nav_date":"2008-11-17","nav":10.3818,"day_change_pct":0.0887},{"nav_date":"2008-11-14","nav":10.3726,"day_change_pct":0.055},{"nav_date":"2008-11-12","nav":10.3669,"day_change_pct":0.0212},{"nav_date":"2008-11-11","nav":10.3647,"day_change_pct":0.0212},{"nav_date":"2008-11-10","nav":10.3625,"day_change_pct":0.0637},{"nav_date":"2008-11-07","nav":10.3559,"day_change_pct":0.0212},{"nav_date":"2008-11-06","nav":10.3537,"day_change_pct":0.0367},{"nav_date":"2008-11-05","nav":10.3499,"day_change_pct":0.0957},{"nav_date":"2008-11-04","nav":10.34,"day_change_pct":0.6522},{"nav_date":"2008-11-03","nav":10.273,"day_change_pct":0.0896},{"nav_date":"2008-10-31","nav":10.2638,"day_change_pct":0.0224},{"nav_date":"2008-10-29","nav":10.2615,"day_change_pct":0.0487},{"nav_date":"2008-10-27","nav":10.2565,"day_change_pct":0.0624},{"nav_date":"2008-10-24","nav":10.2501,"day_change_pct":0.0244},{"nav_date":"2008-10-23","nav":10.2476,"day_change_pct":0.0234},{"nav_date":"2008-10-22","nav":10.2452,"day_change_pct":-0.1812},{"nav_date":"2008-10-20","nav":10.2638,"day_change_pct":0.0614},{"nav_date":"2008-10-17","nav":10.2575,"day_change_pct":-0.0526},{"nav_date":"2008-10-16","nav":10.2629,"day_change_pct":-0.5273},{"nav_date":"2008-10-15","nav":10.3173,"day_change_pct":-0.0291},{"nav_date":"2008-10-14","nav":10.3203,"day_change_pct":0.0485},{"nav_date":"2008-10-13","nav":10.3153,"day_change_pct":-0.1868},{"nav_date":"2008-10-10","nav":10.3346,"day_change_pct":-0.0629},{"nav_date":"2008-10-08","nav":10.3411,"day_change_pct":-0.0106},{"nav_date":"2008-10-07","nav":10.3422,"day_change_pct":0.0068},{"nav_date":"2008-10-06","nav":10.3415,"day_change_pct":0.0726},{"nav_date":"2008-10-03","nav":10.334,"day_change_pct":0.0533},{"nav_date":"2008-10-01","nav":10.3285,"day_change_pct":0.0184},{"nav_date":"2008-09-30","nav":10.3266,"day_change_pct":0.0271},{"nav_date":"2008-09-29","nav":10.3238,"day_change_pct":0.0688},{"nav_date":"2008-09-26","nav":10.3167,"day_change_pct":0.0262},{"nav_date":"2008-09-25","nav":10.314,"day_change_pct":0.0272},{"nav_date":"2008-09-24","nav":10.3112,"day_change_pct":0.0262},{"nav_date":"2008-09-23","nav":10.3085,"day_change_pct":0.0272},{"nav_date":"2008-09-22","nav":10.3057,"day_change_pct":0.0796},{"nav_date":"2008-09-19","nav":10.2975,"day_change_pct":-0.0126},{"nav_date":"2008-09-18","nav":10.2988,"day_change_pct":0.0097},{"nav_date":"2008-09-17","nav":10.2978,"day_change_pct":0.0262},{"nav_date":"2008-09-16","nav":10.2951,"day_change_pct":0.0185},{"nav_date":"2008-09-15","nav":10.2932,"day_change_pct":0.0622},{"nav_date":"2008-09-12","nav":10.2868,"day_change_pct":0.0263},{"nav_date":"2008-09-11","nav":10.2841,"day_change_pct":0.0263},{"nav_date":"2008-09-10","nav":10.2814,"day_change_pct":0.0263},{"nav_date":"2008-09-09","nav":10.2787,"day_change_pct":0.0263},{"nav_date":"2008-09-08","nav":10.276,"day_change_pct":0.0789},{"nav_date":"2008-09-05","nav":10.2679,"day_change_pct":0.0331},{"nav_date":"2008-09-04","nav":10.2645,"day_change_pct":0.0526},{"nav_date":"2008-09-02","nav":10.2591,"day_change_pct":0.0361},{"nav_date":"2008-09-01","nav":10.2554,"day_change_pct":0.0781},{"nav_date":"2008-08-29","nav":10.2474,"day_change_pct":0.0273},{"nav_date":"2008-08-28","nav":10.2446,"day_change_pct":0.0264},{"nav_date":"2008-08-27","nav":10.2419,"day_change_pct":0.0264},{"nav_date":"2008-08-26","nav":10.2392,"day_change_pct":0.0264},{"nav_date":"2008-08-25","nav":10.2365,"day_change_pct":0.0694},{"nav_date":"2008-08-22","nav":10.2294,"day_change_pct":0.0088},{"nav_date":"2008-08-21","nav":10.2285,"day_change_pct":0.0078},{"nav_date":"2008-08-20","nav":10.2277,"day_change_pct":0.0293},{"nav_date":"2008-08-18","nav":10.2247,"day_change_pct":0.1048},{"nav_date":"2008-08-14","nav":10.214,"day_change_pct":0.0166},{"nav_date":"2008-08-13","nav":10.2123,"day_change_pct":0.0166},{"nav_date":"2008-08-12","nav":10.2106,"day_change_pct":0.0167},{"nav_date":"2008-08-11","nav":10.2089,"day_change_pct":0.0922},{"nav_date":"2008-08-08","nav":10.1995,"day_change_pct":0.0265},{"nav_date":"2008-08-07","nav":10.1968,"day_change_pct":0.0265},{"nav_date":"2008-08-06","nav":10.1941,"day_change_pct":0.0265},{"nav_date":"2008-08-05","nav":10.1914,"day_change_pct":0.0452},{"nav_date":"2008-08-04","nav":10.1868,"day_change_pct":0.0796},{"nav_date":"2008-08-01","nav":10.1787,"day_change_pct":0.0256},{"nav_date":"2008-07-31","nav":10.1761,"day_change_pct":0.0265},{"nav_date":"2008-07-30","nav":10.1734,"day_change_pct":0.0059},{"nav_date":"2008-07-29","nav":10.1728,"day_change_pct":-0.0039},{"nav_date":"2008-07-28","nav":10.1732,"day_change_pct":0.0787},{"nav_date":"2008-07-25","nav":10.1652,"day_change_pct":0.0256},{"nav_date":"2008-07-24","nav":10.1626,"day_change_pct":0.0266},{"nav_date":"2008-07-23","nav":10.1599,"day_change_pct":0.0158},{"nav_date":"2008-07-22","nav":10.1583,"day_change_pct":0.0256},{"nav_date":"2008-07-21","nav":10.1557,"day_change_pct":0.068},{"nav_date":"2008-07-18","nav":10.1488,"day_change_pct":0.0266},{"nav_date":"2008-07-17","nav":10.1461,"day_change_pct":0.0148},{"nav_date":"2008-07-16","nav":10.1446,"day_change_pct":0.0049},{"nav_date":"2008-07-15","nav":10.1441,"day_change_pct":0.0158},{"nav_date":"2008-07-14","nav":10.1425,"day_change_pct":0.0671},{"nav_date":"2008-07-11","nav":10.1357,"day_change_pct":0.0257},{"nav_date":"2008-07-10","nav":10.1331,"day_change_pct":0.0267},{"nav_date":"2008-07-09","nav":10.1304,"day_change_pct":0.0039},{"nav_date":"2008-07-08","nav":10.13,"day_change_pct":0.0257},{"nav_date":"2008-07-07","nav":10.1274,"day_change_pct":0.0781},{"nav_date":"2008-07-04","nav":10.1195,"day_change_pct":0.0257},{"nav_date":"2008-07-03","nav":10.1169,"day_change_pct":0.0257},{"nav_date":"2008-07-02","nav":10.1143,"day_change_pct":0.0257},{"nav_date":"2008-07-01","nav":10.1117,"day_change_pct":0.0257},{"nav_date":"2008-06-30","nav":10.1091,"day_change_pct":0.0782},{"nav_date":"2008-06-27","nav":10.1012,"day_change_pct":0.0257},{"nav_date":"2008-06-26","nav":10.0986,"day_change_pct":0.0258},{"nav_date":"2008-06-25","nav":10.096,"day_change_pct":-0.0772},{"nav_date":"2008-06-24","nav":10.1038,"day_change_pct":0.0257},{"nav_date":"2008-06-23","nav":10.1012,"day_change_pct":0.0773},{"nav_date":"2008-06-20","nav":10.0934,"day_change_pct":-0.0327},{"nav_date":"2008-06-19","nav":10.0967,"day_change_pct":0.002},{"nav_date":"2008-06-18","nav":10.0965,"day_change_pct":0.0248},{"nav_date":"2008-06-17","nav":10.094,"day_change_pct":0.0258},{"nav_date":"2008-06-16","nav":10.0914,"day_change_pct":0.0764},{"nav_date":"2008-06-13","nav":10.0837,"day_change_pct":0.006},{"nav_date":"2008-06-12","nav":10.0831,"day_change_pct":0.0089},{"nav_date":"2008-06-11","nav":10.0822,"day_change_pct":0.0258},{"nav_date":"2008-06-10","nav":10.0796,"day_change_pct":0.0248},{"nav_date":"2008-06-09","nav":10.0771,"day_change_pct":0.0516},{"nav_date":"2008-06-06","nav":10.0719,"day_change_pct":0.0248},{"nav_date":"2008-06-05","nav":10.0694,"day_change_pct":0.0258},{"nav_date":"2008-06-04","nav":10.0668,"day_change_pct":0.0248},{"nav_date":"2008-06-03","nav":10.0643,"day_change_pct":0.0248},{"nav_date":"2008-06-02","nav":10.0618,"day_change_pct":0.0766},{"nav_date":"2008-05-30","nav":10.0541,"day_change_pct":0.0249},{"nav_date":"2008-05-29","nav":10.0516,"day_change_pct":0.0259},{"nav_date":"2008-05-28","nav":10.049,"day_change_pct":0.0119},{"nav_date":"2008-05-27","nav":10.0478,"day_change_pct":0.0259},{"nav_date":"2008-05-26","nav":10.0452,"day_change_pct":0.0777},{"nav_date":"2008-05-23","nav":10.0374,"day_change_pct":0.0259},{"nav_date":"2008-05-22","nav":10.0348,"day_change_pct":0.1617},{"nav_date":"2008-05-21","nav":10.0186,"day_change_pct":0.025},{"nav_date":"2008-05-20","nav":10.0161,"day_change_pct":0.0959},{"nav_date":"2008-05-16","nav":10.0065,"day_change_pct":0.016},{"nav_date":"2008-05-15","nav":10.0049,"day_change_pct":null}],"total":234,"page":1,"page_size":250}