{"fund_details":{"scheme_code":108363,"scheme_name":"HSBC Income Fund - Short Term - Inst. Plus - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01925","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2017-04-27","nav":16.0261,"day_change_pct":0.0112},{"nav_date":"2017-04-26","nav":16.0243,"day_change_pct":-0.0549},{"nav_date":"2017-04-25","nav":16.0331,"day_change_pct":0.0387},{"nav_date":"2017-04-24","nav":16.0269,"day_change_pct":0.0462},{"nav_date":"2017-04-21","nav":16.0195,"day_change_pct":-0.0568},{"nav_date":"2017-04-20","nav":16.0286,"day_change_pct":0.0337},{"nav_date":"2017-04-19","nav":16.0232,"day_change_pct":0.045},{"nav_date":"2017-04-18","nav":16.016,"day_change_pct":0.0031},{"nav_date":"2017-04-17","nav":16.0155,"day_change_pct":0.0675},{"nav_date":"2017-04-13","nav":16.0047,"day_change_pct":0.0782},{"nav_date":"2017-04-12","nav":15.9922,"day_change_pct":0.0538},{"nav_date":"2017-04-11","nav":15.9836,"day_change_pct":0.0739},{"nav_date":"2017-04-10","nav":15.9718,"day_change_pct":0.0683},{"nav_date":"2017-04-07","nav":15.9609,"day_change_pct":-0.0426},{"nav_date":"2017-04-06","nav":15.9677,"day_change_pct":-0.1351},{"nav_date":"2017-04-05","nav":15.9893,"day_change_pct":0.02},{"nav_date":"2017-04-03","nav":15.9861,"day_change_pct":0.1271},{"nav_date":"2017-03-31","nav":15.9658,"day_change_pct":0.0564},{"nav_date":"2017-03-30","nav":15.9568,"day_change_pct":0.079},{"nav_date":"2017-03-29","nav":15.9442,"day_change_pct":0.0157},{"nav_date":"2017-03-27","nav":15.9417,"day_change_pct":0.1181},{"nav_date":"2017-03-24","nav":15.9229,"day_change_pct":0.0415},{"nav_date":"2017-03-23","nav":15.9163,"day_change_pct":0.0453},{"nav_date":"2017-03-22","nav":15.9091,"day_change_pct":0.1234},{"nav_date":"2017-03-21","nav":15.8895,"day_change_pct":0.0277},{"nav_date":"2017-03-20","nav":15.8851,"day_change_pct":0.0013},{"nav_date":"2017-03-17","nav":15.8849,"day_change_pct":0.005},{"nav_date":"2017-03-16","nav":15.8841,"day_change_pct":0.0523},{"nav_date":"2017-03-15","nav":15.8758,"day_change_pct":0.0845},{"nav_date":"2017-03-14","nav":15.8624,"day_change_pct":0.0909},{"nav_date":"2017-03-10","nav":15.848,"day_change_pct":-0.0807},{"nav_date":"2017-03-09","nav":15.8608,"day_change_pct":-0.0605},{"nav_date":"2017-03-08","nav":15.8704,"day_change_pct":-0.0296},{"nav_date":"2017-03-07","nav":15.8751,"day_change_pct":-0.0353},{"nav_date":"2017-03-06","nav":15.8807,"day_change_pct":-0.0353},{"nav_date":"2017-03-03","nav":15.8863,"day_change_pct":0.0542},{"nav_date":"2017-03-02","nav":15.8777,"day_change_pct":-0.0025},{"nav_date":"2017-03-01","nav":15.8781,"day_change_pct":-0.0409},{"nav_date":"2017-02-28","nav":15.8846,"day_change_pct":0.029},{"nav_date":"2017-02-27","nav":15.88,"day_change_pct":0.0832},{"nav_date":"2017-02-23","nav":15.8668,"day_change_pct":0.0202},{"nav_date":"2017-02-22","nav":15.8636,"day_change_pct":-0.0271},{"nav_date":"2017-02-20","nav":15.8679,"day_change_pct":0.0536},{"nav_date":"2017-02-17","nav":15.8594,"day_change_pct":0.0013},{"nav_date":"2017-02-16","nav":15.8592,"day_change_pct":0.0145},{"nav_date":"2017-02-15","nav":15.8569,"day_change_pct":0.0555},{"nav_date":"2017-02-14","nav":15.8481,"day_change_pct":-0.0259},{"nav_date":"2017-02-13","nav":15.8522,"day_change_pct":0.0808},{"nav_date":"2017-02-10","nav":15.8394,"day_change_pct":0.1549},{"nav_date":"2017-02-09","nav":15.8149,"day_change_pct":-0.1257},{"nav_date":"2017-02-08","nav":15.8348,"day_change_pct":-0.5358},{"nav_date":"2017-02-07","nav":15.9201,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":15.9173,"day_change_pct":0.061},{"nav_date":"2017-02-03","nav":15.9076,"day_change_pct":0.0226},{"nav_date":"2017-02-02","nav":15.904,"day_change_pct":0.0598},{"nav_date":"2017-02-01","nav":15.8945,"day_change_pct":0.017},{"nav_date":"2017-01-31","nav":15.8918,"day_change_pct":0.0214},{"nav_date":"2017-01-30","nav":15.8884,"day_change_pct":0.0441},{"nav_date":"2017-01-27","nav":15.8814,"day_change_pct":0.0391},{"nav_date":"2017-01-25","nav":15.8752,"day_change_pct":0.0202},{"nav_date":"2017-01-24","nav":15.872,"day_change_pct":0.0107},{"nav_date":"2017-01-23","nav":15.8703,"day_change_pct":0.0517},{"nav_date":"2017-01-20","nav":15.8621,"day_change_pct":0.0126},{"nav_date":"2017-01-19","nav":15.8601,"day_change_pct":-0.0177},{"nav_date":"2017-01-18","nav":15.8629,"day_change_pct":0.0006},{"nav_date":"2017-01-17","nav":15.8628,"day_change_pct":0.0341},{"nav_date":"2017-01-16","nav":15.8574,"day_change_pct":0.0145},{"nav_date":"2017-01-13","nav":15.8551,"day_change_pct":-0.005},{"nav_date":"2017-01-12","nav":15.8559,"day_change_pct":0.0644},{"nav_date":"2017-01-11","nav":15.8457,"day_change_pct":0.029},{"nav_date":"2017-01-10","nav":15.8411,"day_change_pct":0.036},{"nav_date":"2017-01-09","nav":15.8354,"day_change_pct":0.0682},{"nav_date":"2017-01-06","nav":15.8246,"day_change_pct":0.0196},{"nav_date":"2017-01-05","nav":15.8215,"day_change_pct":0.0322},{"nav_date":"2017-01-04","nav":15.8164,"day_change_pct":0.0721},{"nav_date":"2017-01-03","nav":15.805,"day_change_pct":0.0424},{"nav_date":"2017-01-02","nav":15.7983,"day_change_pct":0.3162},{"nav_date":"2016-12-30","nav":15.7485,"day_change_pct":0.1412},{"nav_date":"2016-12-29","nav":15.7263,"day_change_pct":0.1446},{"nav_date":"2016-12-28","nav":15.7036,"day_change_pct":-0.0293},{"nav_date":"2016-12-27","nav":15.7082,"day_change_pct":-0.0522},{"nav_date":"2016-12-26","nav":15.7164,"day_change_pct":-0.028},{"nav_date":"2016-12-23","nav":15.7208,"day_change_pct":-0.0229},{"nav_date":"2016-12-22","nav":15.7244,"day_change_pct":-0.0223},{"nav_date":"2016-12-21","nav":15.7279,"day_change_pct":0.0191},{"nav_date":"2016-12-20","nav":15.7249,"day_change_pct":0.0261},{"nav_date":"2016-12-19","nav":15.7208,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":15.7124,"day_change_pct":-0.0388},{"nav_date":"2016-12-15","nav":15.7185,"day_change_pct":-0.1042},{"nav_date":"2016-12-14","nav":15.7349,"day_change_pct":0.056},{"nav_date":"2016-12-13","nav":15.7261,"day_change_pct":0.0624},{"nav_date":"2016-12-09","nav":15.7163,"day_change_pct":0.0376},{"nav_date":"2016-12-08","nav":15.7104,"day_change_pct":-0.0808},{"nav_date":"2016-12-07","nav":15.7231,"day_change_pct":-0.515},{"nav_date":"2016-12-06","nav":15.8045,"day_change_pct":0.0228},{"nav_date":"2016-12-05","nav":15.8009,"day_change_pct":0.0747},{"nav_date":"2016-12-02","nav":15.7891,"day_change_pct":-0.0279},{"nav_date":"2016-12-01","nav":15.7935,"day_change_pct":0.064},{"nav_date":"2016-11-30","nav":15.7834,"day_change_pct":0.1231},{"nav_date":"2016-11-29","nav":15.764,"day_change_pct":-0.0577},{"nav_date":"2016-11-28","nav":15.7731,"day_change_pct":-0.162},{"nav_date":"2016-11-25","nav":15.7987,"day_change_pct":0.012},{"nav_date":"2016-11-24","nav":15.7968,"day_change_pct":0.1973},{"nav_date":"2016-11-23","nav":15.7657,"day_change_pct":0.1188},{"nav_date":"2016-11-22","nav":15.747,"day_change_pct":0.0311},{"nav_date":"2016-11-21","nav":15.7421,"day_change_pct":0.2892},{"nav_date":"2016-11-18","nav":15.6967,"day_change_pct":-0.0509},{"nav_date":"2016-11-17","nav":15.7047,"day_change_pct":0.0433},{"nav_date":"2016-11-16","nav":15.6979,"day_change_pct":0.3593},{"nav_date":"2016-11-15","nav":15.6417,"day_change_pct":0.3806},{"nav_date":"2016-11-11","nav":15.5824,"day_change_pct":-0.0359},{"nav_date":"2016-11-10","nav":15.588,"day_change_pct":0.1034},{"nav_date":"2016-11-09","nav":15.5719,"day_change_pct":0.2517},{"nav_date":"2016-11-08","nav":15.5328,"day_change_pct":0.0264},{"nav_date":"2016-11-07","nav":15.5287,"day_change_pct":0.049},{"nav_date":"2016-11-04","nav":15.5211,"day_change_pct":-0.0084},{"nav_date":"2016-11-03","nav":15.5224,"day_change_pct":0.0032},{"nav_date":"2016-11-02","nav":15.5219,"day_change_pct":0.0071},{"nav_date":"2016-11-01","nav":15.5208,"day_change_pct":0.0483},{"nav_date":"2016-10-28","nav":15.5133,"day_change_pct":-0.0026},{"nav_date":"2016-10-27","nav":15.5137,"day_change_pct":-0.02},{"nav_date":"2016-10-26","nav":15.5168,"day_change_pct":-0.0052},{"nav_date":"2016-10-25","nav":15.5176,"day_change_pct":-0.0367},{"nav_date":"2016-10-24","nav":15.5233,"day_change_pct":0.0329},{"nav_date":"2016-10-21","nav":15.5182,"day_change_pct":0.011},{"nav_date":"2016-10-20","nav":15.5165,"day_change_pct":-0.0103},{"nav_date":"2016-10-19","nav":15.5181,"day_change_pct":0.0045},{"nav_date":"2016-10-18","nav":15.5174,"day_change_pct":0.0516},{"nav_date":"2016-10-17","nav":15.5094,"day_change_pct":0.0077},{"nav_date":"2016-10-14","nav":15.5082,"day_change_pct":-0.0535},{"nav_date":"2016-10-13","nav":15.5165,"day_change_pct":0.0168},{"nav_date":"2016-10-10","nav":15.5139,"day_change_pct":0.1},{"nav_date":"2016-10-07","nav":15.4984,"day_change_pct":-0.0516},{"nav_date":"2016-10-06","nav":15.5064,"day_change_pct":0.0323},{"nav_date":"2016-10-05","nav":15.5014,"day_change_pct":0.2172},{"nav_date":"2016-10-04","nav":15.4678,"day_change_pct":0.0971},{"nav_date":"2016-10-03","nav":15.4528,"day_change_pct":0.2075},{"nav_date":"2016-09-30","nav":15.4208,"day_change_pct":0.0649},{"nav_date":"2016-09-29","nav":15.4108,"day_change_pct":-0.1251},{"nav_date":"2016-09-28","nav":15.4301,"day_change_pct":0.0311},{"nav_date":"2016-09-27","nav":15.4253,"day_change_pct":0.0649},{"nav_date":"2016-09-26","nav":15.4153,"day_change_pct":0.1234},{"nav_date":"2016-09-23","nav":15.3963,"day_change_pct":0.0539},{"nav_date":"2016-09-22","nav":15.388,"day_change_pct":0.151},{"nav_date":"2016-09-21","nav":15.3648,"day_change_pct":0.0345},{"nav_date":"2016-09-20","nav":15.3595,"day_change_pct":-0.0143},{"nav_date":"2016-09-19","nav":15.3617,"day_change_pct":0.056},{"nav_date":"2016-09-16","nav":15.3531,"day_change_pct":0.0469},{"nav_date":"2016-09-15","nav":15.3459,"day_change_pct":0.0372},{"nav_date":"2016-09-14","nav":15.3402,"day_change_pct":-0.0176},{"nav_date":"2016-09-12","nav":15.3429,"day_change_pct":0.0143},{"nav_date":"2016-09-09","nav":15.3407,"day_change_pct":0.013},{"nav_date":"2016-09-08","nav":15.3387,"day_change_pct":0.0509},{"nav_date":"2016-09-07","nav":15.3309,"day_change_pct":0.1019},{"nav_date":"2016-09-06","nav":15.3153,"day_change_pct":0.1046},{"nav_date":"2016-09-02","nav":15.2993,"day_change_pct":0.0222},{"nav_date":"2016-09-01","nav":15.2959,"day_change_pct":0.0288},{"nav_date":"2016-08-31","nav":15.2915,"day_change_pct":0.0229},{"nav_date":"2016-08-30","nav":15.288,"day_change_pct":0.0327},{"nav_date":"2016-08-29","nav":15.283,"day_change_pct":0.0583},{"nav_date":"2016-08-26","nav":15.2741,"day_change_pct":0.0622},{"nav_date":"2016-08-25","nav":15.2646,"day_change_pct":0.0701},{"nav_date":"2016-08-24","nav":15.2539,"day_change_pct":0.0564},{"nav_date":"2016-08-23","nav":15.2453,"day_change_pct":0.0105},{"nav_date":"2016-08-22","nav":15.2437,"day_change_pct":-0.0151},{"nav_date":"2016-08-19","nav":15.246,"day_change_pct":0.0243},{"nav_date":"2016-08-18","nav":15.2423,"day_change_pct":-0.0525},{"nav_date":"2016-08-16","nav":15.2503,"day_change_pct":0.0702},{"nav_date":"2016-08-12","nav":15.2396,"day_change_pct":-0.0144},{"nav_date":"2016-08-11","nav":15.2418,"day_change_pct":0.1018},{"nav_date":"2016-08-10","nav":15.2263,"day_change_pct":0.0874},{"nav_date":"2016-08-09","nav":15.213,"day_change_pct":0.1191},{"nav_date":"2016-08-08","nav":15.1949,"day_change_pct":0.081},{"nav_date":"2016-08-05","nav":15.1826,"day_change_pct":0.0415},{"nav_date":"2016-08-04","nav":15.1763,"day_change_pct":0.0343},{"nav_date":"2016-08-03","nav":15.1711,"day_change_pct":-0.027},{"nav_date":"2016-08-02","nav":15.1752,"day_change_pct":-0.0204},{"nav_date":"2016-08-01","nav":15.1783,"day_change_pct":0.0936},{"nav_date":"2016-07-29","nav":15.1641,"day_change_pct":0.068},{"nav_date":"2016-07-28","nav":15.1538,"day_change_pct":0.1547},{"nav_date":"2016-07-27","nav":15.1304,"day_change_pct":0.0112},{"nav_date":"2016-07-26","nav":15.1287,"day_change_pct":0.0403},{"nav_date":"2016-07-25","nav":15.1226,"day_change_pct":0.0781},{"nav_date":"2016-07-22","nav":15.1108,"day_change_pct":0.0371},{"nav_date":"2016-07-21","nav":15.1052,"day_change_pct":0.0338},{"nav_date":"2016-07-20","nav":15.1001,"day_change_pct":0.0762},{"nav_date":"2016-07-19","nav":15.0886,"day_change_pct":0.0484},{"nav_date":"2016-07-18","nav":15.0813,"day_change_pct":0.0517},{"nav_date":"2016-07-15","nav":15.0735,"day_change_pct":0.0272},{"nav_date":"2016-07-14","nav":15.0694,"day_change_pct":0.0319},{"nav_date":"2016-07-13","nav":15.0646,"day_change_pct":0.1023},{"nav_date":"2016-07-12","nav":15.0492,"day_change_pct":0.1337},{"nav_date":"2016-07-11","nav":15.0291,"day_change_pct":0.0912},{"nav_date":"2016-07-08","nav":15.0154,"day_change_pct":0.0293},{"nav_date":"2016-07-07","nav":15.011,"day_change_pct":0.0793},{"nav_date":"2016-07-05","nav":14.9991,"day_change_pct":0.0974},{"nav_date":"2016-07-04","nav":14.9845,"day_change_pct":0.0815},{"nav_date":"2016-07-01","nav":14.9723,"day_change_pct":0.0735},{"nav_date":"2016-06-30","nav":14.9613,"day_change_pct":0.0348},{"nav_date":"2016-06-29","nav":14.9561,"day_change_pct":0.0334},{"nav_date":"2016-06-28","nav":14.9511,"day_change_pct":0.0328},{"nav_date":"2016-06-27","nav":14.9462,"day_change_pct":0.0877},{"nav_date":"2016-06-24","nav":14.9331,"day_change_pct":0.0067},{"nav_date":"2016-06-23","nav":14.9321,"day_change_pct":0.0328},{"nav_date":"2016-06-22","nav":14.9272,"day_change_pct":0.0328},{"nav_date":"2016-06-21","nav":14.9223,"day_change_pct":0.0369},{"nav_date":"2016-06-20","nav":14.9168,"day_change_pct":0.0402},{"nav_date":"2016-06-17","nav":14.9108,"day_change_pct":0.0241},{"nav_date":"2016-06-16","nav":14.9072,"day_change_pct":0.0275},{"nav_date":"2016-06-15","nav":14.9031,"day_change_pct":0.0154},{"nav_date":"2016-06-14","nav":14.9008,"day_change_pct":0.0141},{"nav_date":"2016-06-13","nav":14.8987,"day_change_pct":0.0282},{"nav_date":"2016-06-10","nav":14.8945,"day_change_pct":0.0255},{"nav_date":"2016-06-09","nav":14.8907,"day_change_pct":0.0417},{"nav_date":"2016-06-08","nav":14.8845,"day_change_pct":0.0255},{"nav_date":"2016-06-07","nav":14.8807,"day_change_pct":0.0323},{"nav_date":"2016-06-06","nav":14.8759,"day_change_pct":0.0753},{"nav_date":"2016-06-03","nav":14.8647,"day_change_pct":0.0249},{"nav_date":"2016-06-02","nav":14.861,"day_change_pct":0.0249},{"nav_date":"2016-06-01","nav":14.8573,"day_change_pct":0.0081},{"nav_date":"2016-05-31","nav":14.8561,"day_change_pct":0.0061},{"nav_date":"2016-05-30","nav":14.8552,"day_change_pct":0.0559},{"nav_date":"2016-05-27","nav":14.8469,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":14.844,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":14.8413,"day_change_pct":0.0121},{"nav_date":"2016-05-24","nav":14.8395,"day_change_pct":0.0074},{"nav_date":"2016-05-23","nav":14.8384,"day_change_pct":0.0809},{"nav_date":"2016-05-20","nav":14.8264,"day_change_pct":0.004},{"nav_date":"2016-05-19","nav":14.8258,"day_change_pct":0.0142},{"nav_date":"2016-05-18","nav":14.8237,"day_change_pct":0.0094},{"nav_date":"2016-05-17","nav":14.8223,"day_change_pct":0.0209},{"nav_date":"2016-05-16","nav":14.8192,"day_change_pct":0.0635},{"nav_date":"2016-05-13","nav":14.8098,"day_change_pct":0.0115},{"nav_date":"2016-05-12","nav":14.8081,"day_change_pct":0.0372},{"nav_date":"2016-05-11","nav":14.8026,"day_change_pct":0.0324},{"nav_date":"2016-05-10","nav":14.7978,"day_change_pct":0.0135},{"nav_date":"2016-05-09","nav":14.7958,"day_change_pct":0.0717},{"nav_date":"2016-05-06","nav":14.7852,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":14.7821,"day_change_pct":0.0095},{"nav_date":"2016-05-04","nav":14.7807,"day_change_pct":0.0332},{"nav_date":"2016-05-03","nav":14.7758,"day_change_pct":0.0102},{"nav_date":"2016-05-02","nav":14.7743,"day_change_pct":0.0494},{"nav_date":"2016-04-29","nav":14.767,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":14.765,"day_change_pct":-0.0007},{"nav_date":"2016-04-27","nav":14.7651,"day_change_pct":0.0088},{"nav_date":"2016-04-26","nav":14.7638,"day_change_pct":0.0007},{"nav_date":"2016-04-25","nav":14.7637,"day_change_pct":0.0386},{"nav_date":"2016-04-22","nav":14.758,"day_change_pct":0.0359},{"nav_date":"2016-04-21","nav":14.7527,"day_change_pct":-0.0549},{"nav_date":"2016-04-20","nav":14.7608,"day_change_pct":0.0183}],"total":1965,"page":1,"page_size":250}