{"fund_details":{"scheme_code":108361,"scheme_name":"ICICI Prudential FMP series 42 - 13 Mths Plan D - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-29","nav":10.9505,"day_change_pct":-0.2995},{"nav_date":"2009-04-22","nav":10.9834,"day_change_pct":0.2355},{"nav_date":"2009-04-15","nav":10.9576,"day_change_pct":0.1572},{"nav_date":"2009-04-08","nav":10.9404,"day_change_pct":0.1749},{"nav_date":"2009-04-02","nav":10.9213,"day_change_pct":0.1954},{"nav_date":"2009-03-25","nav":10.9,"day_change_pct":0.1433},{"nav_date":"2009-03-18","nav":10.8844,"day_change_pct":0.069},{"nav_date":"2009-03-12","nav":10.8769,"day_change_pct":0.0957},{"nav_date":"2009-03-04","nav":10.8665,"day_change_pct":0.1152},{"nav_date":"2009-02-25","nav":10.854,"day_change_pct":0.1338},{"nav_date":"2009-02-18","nav":10.8395,"day_change_pct":0.1895},{"nav_date":"2009-02-11","nav":10.819,"day_change_pct":0.1778},{"nav_date":"2009-02-04","nav":10.7998,"day_change_pct":0.1317},{"nav_date":"2009-01-28","nav":10.7856,"day_change_pct":0.1365},{"nav_date":"2009-01-21","nav":10.7709,"day_change_pct":0.1534},{"nav_date":"2009-01-14","nav":10.7544,"day_change_pct":0.191},{"nav_date":"2009-01-07","nav":10.7339,"day_change_pct":0.2344},{"nav_date":"2008-12-31","nav":10.7088,"day_change_pct":1.8218},{"nav_date":"2008-12-24","nav":10.5172,"day_change_pct":0.2383},{"nav_date":"2008-12-17","nav":10.4922,"day_change_pct":0.3875},{"nav_date":"2008-12-10","nav":10.4517,"day_change_pct":0.4064},{"nav_date":"2008-12-03","nav":10.4094,"day_change_pct":0.3925},{"nav_date":"2008-11-26","nav":10.3687,"day_change_pct":0.3096},{"nav_date":"2008-11-19","nav":10.3367,"day_change_pct":0.3144},{"nav_date":"2008-11-12","nav":10.3043,"day_change_pct":0.2744},{"nav_date":"2008-11-05","nav":10.2761,"day_change_pct":0.3839},{"nav_date":"2008-10-29","nav":10.2368,"day_change_pct":0.5708},{"nav_date":"2008-10-22","nav":10.1787,"day_change_pct":-1.1047},{"nav_date":"2008-10-15","nav":10.2924,"day_change_pct":0.2025},{"nav_date":"2008-10-08","nav":10.2716,"day_change_pct":-0.1215},{"nav_date":"2008-10-01","nav":10.2841,"day_change_pct":0.1422},{"nav_date":"2008-09-24","nav":10.2695,"day_change_pct":0.0741},{"nav_date":"2008-09-17","nav":10.2619,"day_change_pct":0.1376},{"nav_date":"2008-09-10","nav":10.2478,"day_change_pct":0.1662},{"nav_date":"2008-09-04","nav":10.2308,"day_change_pct":0.2194},{"nav_date":"2008-08-27","nav":10.2084,"day_change_pct":0.1197},{"nav_date":"2008-08-20","nav":10.1962,"day_change_pct":0.1483},{"nav_date":"2008-08-13","nav":10.1811,"day_change_pct":0.188},{"nav_date":"2008-08-06","nav":10.162,"day_change_pct":0.2278},{"nav_date":"2008-07-30","nav":10.1389,"day_change_pct":0.077},{"nav_date":"2008-07-23","nav":10.1311,"day_change_pct":0.1295},{"nav_date":"2008-07-16","nav":10.118,"day_change_pct":0.1187},{"nav_date":"2008-07-09","nav":10.106,"day_change_pct":0.1486},{"nav_date":"2008-07-02","nav":10.091,"day_change_pct":0.122},{"nav_date":"2008-06-25","nav":10.0787,"day_change_pct":-0.1862},{"nav_date":"2008-06-18","nav":10.0975,"day_change_pct":0.0962},{"nav_date":"2008-06-11","nav":10.0878,"day_change_pct":0.1062},{"nav_date":"2008-06-04","nav":10.0771,"day_change_pct":0.1501},{"nav_date":"2008-05-28","nav":10.062,"day_change_pct":0.1124},{"nav_date":"2008-05-21","nav":10.0507,"day_change_pct":0.1415},{"nav_date":"2008-05-14","nav":10.0365,"day_change_pct":0.0957},{"nav_date":"2008-05-07","nav":10.0269,"day_change_pct":0.1188},{"nav_date":"2008-04-30","nav":10.015,"day_change_pct":null}],"total":53,"page":1,"page_size":250}