{"fund_details":{"scheme_code":108359,"scheme_name":"ICICI Prudential FMP series 42 - 13 Mths Plan D - Institutional Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-29","nav":10.9812,"day_change_pct":-0.3277},{"nav_date":"2009-04-22","nav":11.0173,"day_change_pct":0.2411},{"nav_date":"2009-04-15","nav":10.9908,"day_change_pct":0.1622},{"nav_date":"2009-04-08","nav":10.973,"day_change_pct":0.178},{"nav_date":"2009-04-02","nav":10.9535,"day_change_pct":0.2013},{"nav_date":"2009-03-25","nav":10.9315,"day_change_pct":0.1475},{"nav_date":"2009-03-18","nav":10.9154,"day_change_pct":0.0733},{"nav_date":"2009-03-12","nav":10.9074,"day_change_pct":0.101},{"nav_date":"2009-03-04","nav":10.8964,"day_change_pct":0.1204},{"nav_date":"2009-02-25","nav":10.8833,"day_change_pct":0.1389},{"nav_date":"2009-02-18","nav":10.8682,"day_change_pct":0.1945},{"nav_date":"2009-02-11","nav":10.8471,"day_change_pct":0.1819},{"nav_date":"2009-02-04","nav":10.8274,"day_change_pct":0.1341},{"nav_date":"2009-01-28","nav":10.8129,"day_change_pct":0.1408},{"nav_date":"2009-01-21","nav":10.7977,"day_change_pct":0.1577},{"nav_date":"2009-01-14","nav":10.7807,"day_change_pct":0.1961},{"nav_date":"2009-01-07","nav":10.7596,"day_change_pct":0.2394},{"nav_date":"2008-12-31","nav":10.7339,"day_change_pct":1.8271},{"nav_date":"2008-12-24","nav":10.5413,"day_change_pct":0.2425},{"nav_date":"2008-12-17","nav":10.5158,"day_change_pct":0.3924},{"nav_date":"2008-12-10","nav":10.4747,"day_change_pct":0.4141},{"nav_date":"2008-12-03","nav":10.4315,"day_change_pct":0.3975},{"nav_date":"2008-11-26","nav":10.3902,"day_change_pct":0.3157},{"nav_date":"2008-11-19","nav":10.3575,"day_change_pct":0.3216},{"nav_date":"2008-11-12","nav":10.3243,"day_change_pct":0.2817},{"nav_date":"2008-11-05","nav":10.2953,"day_change_pct":0.391},{"nav_date":"2008-10-29","nav":10.2552,"day_change_pct":0.5767},{"nav_date":"2008-10-22","nav":10.1964,"day_change_pct":-1.098},{"nav_date":"2008-10-15","nav":10.3096,"day_change_pct":0.209},{"nav_date":"2008-10-08","nav":10.2881,"day_change_pct":-0.1146},{"nav_date":"2008-10-01","nav":10.2999,"day_change_pct":0.1488},{"nav_date":"2008-09-24","nav":10.2846,"day_change_pct":0.0817},{"nav_date":"2008-09-17","nav":10.2762,"day_change_pct":0.1433},{"nav_date":"2008-09-10","nav":10.2615,"day_change_pct":0.1718},{"nav_date":"2008-09-04","nav":10.2439,"day_change_pct":0.228},{"nav_date":"2008-08-27","nav":10.2206,"day_change_pct":0.1264},{"nav_date":"2008-08-20","nav":10.2077,"day_change_pct":0.155},{"nav_date":"2008-08-13","nav":10.1919,"day_change_pct":0.1947},{"nav_date":"2008-08-06","nav":10.1721,"day_change_pct":0.2345},{"nav_date":"2008-07-30","nav":10.1483,"day_change_pct":0.0838},{"nav_date":"2008-07-23","nav":10.1398,"day_change_pct":0.1363},{"nav_date":"2008-07-16","nav":10.126,"day_change_pct":0.1246},{"nav_date":"2008-07-09","nav":10.1134,"day_change_pct":0.1555},{"nav_date":"2008-07-02","nav":10.0977,"day_change_pct":0.1289},{"nav_date":"2008-06-25","nav":10.0847,"day_change_pct":-0.1801},{"nav_date":"2008-06-18","nav":10.1029,"day_change_pct":0.104},{"nav_date":"2008-06-11","nav":10.0924,"day_change_pct":0.1121},{"nav_date":"2008-06-04","nav":10.0811,"day_change_pct":0.157},{"nav_date":"2008-05-28","nav":10.0653,"day_change_pct":0.1194},{"nav_date":"2008-05-21","nav":10.0533,"day_change_pct":0.1474},{"nav_date":"2008-05-14","nav":10.0385,"day_change_pct":0.1027},{"nav_date":"2008-05-07","nav":10.0282,"day_change_pct":0.1258},{"nav_date":"2008-04-30","nav":10.0156,"day_change_pct":null}],"total":53,"page":1,"page_size":250}