{"fund_details":{"scheme_code":108356,"scheme_name":"ICICI Prudential FMP series 43 - 14 Mths Plan B - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-23","nav":11.0818,"day_change_pct":0.0397},{"nav_date":"2009-06-17","nav":11.0774,"day_change_pct":0.0732},{"nav_date":"2009-06-10","nav":11.0693,"day_change_pct":0.0778},{"nav_date":"2009-06-03","nav":11.0607,"day_change_pct":0.1041},{"nav_date":"2009-05-27","nav":11.0492,"day_change_pct":0.106},{"nav_date":"2009-05-20","nav":11.0375,"day_change_pct":0.137},{"nav_date":"2009-05-13","nav":11.0224,"day_change_pct":0.1208},{"nav_date":"2009-05-06","nav":11.0091,"day_change_pct":0.1474},{"nav_date":"2009-04-29","nav":10.9929,"day_change_pct":0.1266},{"nav_date":"2009-04-22","nav":10.979,"day_change_pct":0.2374},{"nav_date":"2009-04-15","nav":10.953,"day_change_pct":0.1619},{"nav_date":"2009-04-08","nav":10.9353,"day_change_pct":0.1786},{"nav_date":"2009-04-02","nav":10.9158,"day_change_pct":0.2378},{"nav_date":"2009-03-25","nav":10.8899,"day_change_pct":0.1904},{"nav_date":"2009-03-18","nav":10.8692,"day_change_pct":0.1151},{"nav_date":"2009-03-12","nav":10.8567,"day_change_pct":0.1587},{"nav_date":"2009-03-04","nav":10.8395,"day_change_pct":0.1571},{"nav_date":"2009-02-25","nav":10.8225,"day_change_pct":0.1685},{"nav_date":"2009-02-18","nav":10.8043,"day_change_pct":0.2208},{"nav_date":"2009-02-11","nav":10.7805,"day_change_pct":0.1998},{"nav_date":"2009-02-04","nav":10.759,"day_change_pct":0.1666},{"nav_date":"2009-01-28","nav":10.7411,"day_change_pct":0.1697},{"nav_date":"2009-01-21","nav":10.7229,"day_change_pct":0.1841},{"nav_date":"2009-01-14","nav":10.7032,"day_change_pct":0.2097},{"nav_date":"2009-01-07","nav":10.6808,"day_change_pct":0.4429},{"nav_date":"2008-12-31","nav":10.6337,"day_change_pct":1.7083},{"nav_date":"2008-12-24","nav":10.4551,"day_change_pct":0.2407},{"nav_date":"2008-12-17","nav":10.43,"day_change_pct":0.3406},{"nav_date":"2008-12-10","nav":10.3946,"day_change_pct":0.2894},{"nav_date":"2008-12-03","nav":10.3646,"day_change_pct":0.3553},{"nav_date":"2008-11-26","nav":10.3279,"day_change_pct":0.2611},{"nav_date":"2008-11-19","nav":10.301,"day_change_pct":0.294},{"nav_date":"2008-11-12","nav":10.2708,"day_change_pct":0.242},{"nav_date":"2008-11-05","nav":10.246,"day_change_pct":0.328},{"nav_date":"2008-10-29","nav":10.2125,"day_change_pct":0.1992},{"nav_date":"2008-10-22","nav":10.1922,"day_change_pct":-0.0882},{"nav_date":"2008-10-15","nav":10.2012,"day_change_pct":-0.7617},{"nav_date":"2008-10-08","nav":10.2795,"day_change_pct":-0.1176},{"nav_date":"2008-10-01","nav":10.2916,"day_change_pct":0.2269},{"nav_date":"2008-09-24","nav":10.2683,"day_change_pct":0.0858},{"nav_date":"2008-09-17","nav":10.2595,"day_change_pct":0.1386},{"nav_date":"2008-09-10","nav":10.2453,"day_change_pct":0.1603},{"nav_date":"2008-09-04","nav":10.2289,"day_change_pct":0.2096},{"nav_date":"2008-08-27","nav":10.2075,"day_change_pct":0.1265},{"nav_date":"2008-08-20","nav":10.1946,"day_change_pct":0.1533},{"nav_date":"2008-08-13","nav":10.179,"day_change_pct":0.185},{"nav_date":"2008-08-06","nav":10.1602,"day_change_pct":0.213},{"nav_date":"2008-07-30","nav":10.1386,"day_change_pct":0.0888},{"nav_date":"2008-07-23","nav":10.1296,"day_change_pct":0.1414},{"nav_date":"2008-07-16","nav":10.1153,"day_change_pct":0.1336},{"nav_date":"2008-07-09","nav":10.1018,"day_change_pct":0.1557},{"nav_date":"2008-07-02","nav":10.0861,"day_change_pct":0.1271},{"nav_date":"2008-06-25","nav":10.0733,"day_change_pct":-0.1051},{"nav_date":"2008-06-18","nav":10.0839,"day_change_pct":0.1082},{"nav_date":"2008-06-11","nav":10.073,"day_change_pct":0.1133},{"nav_date":"2008-06-04","nav":10.0616,"day_change_pct":0.1413},{"nav_date":"2008-05-28","nav":10.0474,"day_change_pct":0.1096},{"nav_date":"2008-05-21","nav":10.0364,"day_change_pct":0.1307},{"nav_date":"2008-05-14","nav":10.0233,"day_change_pct":0.1099},{"nav_date":"2008-05-07","nav":10.0123,"day_change_pct":0.09},{"nav_date":"2008-04-30","nav":10.0033,"day_change_pct":null}],"total":61,"page":1,"page_size":250}