{"fund_details":{"scheme_code":108355,"scheme_name":"ICICI Prudential FMP series 43 - 14 Mths Plan B - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-23","nav":11.1048,"day_change_pct":0.0423},{"nav_date":"2009-06-17","nav":11.1001,"day_change_pct":0.0766},{"nav_date":"2009-06-10","nav":11.0916,"day_change_pct":0.0803},{"nav_date":"2009-06-03","nav":11.0827,"day_change_pct":0.1066},{"nav_date":"2009-05-27","nav":11.0709,"day_change_pct":0.1094},{"nav_date":"2009-05-20","nav":11.0588,"day_change_pct":0.1394},{"nav_date":"2009-05-13","nav":11.0434,"day_change_pct":0.1233},{"nav_date":"2009-05-06","nav":11.0298,"day_change_pct":0.1507},{"nav_date":"2009-04-29","nav":11.0132,"day_change_pct":0.13},{"nav_date":"2009-04-22","nav":10.9989,"day_change_pct":0.2397},{"nav_date":"2009-04-15","nav":10.9726,"day_change_pct":0.1652},{"nav_date":"2009-04-08","nav":10.9545,"day_change_pct":0.1792},{"nav_date":"2009-04-02","nav":10.9349,"day_change_pct":0.242},{"nav_date":"2009-03-25","nav":10.9085,"day_change_pct":0.1938},{"nav_date":"2009-03-18","nav":10.8874,"day_change_pct":0.1186},{"nav_date":"2009-03-12","nav":10.8745,"day_change_pct":0.163},{"nav_date":"2009-03-04","nav":10.8568,"day_change_pct":0.1605},{"nav_date":"2009-02-25","nav":10.8394,"day_change_pct":0.1728},{"nav_date":"2009-02-18","nav":10.8207,"day_change_pct":0.2251},{"nav_date":"2009-02-11","nav":10.7964,"day_change_pct":0.2033},{"nav_date":"2009-02-04","nav":10.7745,"day_change_pct":0.1683},{"nav_date":"2009-01-28","nav":10.7564,"day_change_pct":0.1742},{"nav_date":"2009-01-21","nav":10.7377,"day_change_pct":0.1866},{"nav_date":"2009-01-14","nav":10.7177,"day_change_pct":0.2141},{"nav_date":"2009-01-07","nav":10.6948,"day_change_pct":0.4471},{"nav_date":"2008-12-31","nav":10.6472,"day_change_pct":1.7119},{"nav_date":"2008-12-24","nav":10.468,"day_change_pct":0.2442},{"nav_date":"2008-12-17","nav":10.4425,"day_change_pct":0.345},{"nav_date":"2008-12-10","nav":10.4066,"day_change_pct":0.293},{"nav_date":"2008-12-03","nav":10.3762,"day_change_pct":0.3588},{"nav_date":"2008-11-26","nav":10.3391,"day_change_pct":0.2657},{"nav_date":"2008-11-19","nav":10.3117,"day_change_pct":0.2976},{"nav_date":"2008-11-12","nav":10.2811,"day_change_pct":0.2457},{"nav_date":"2008-11-05","nav":10.2559,"day_change_pct":0.3316},{"nav_date":"2008-10-29","nav":10.222,"day_change_pct":0.2029},{"nav_date":"2008-10-22","nav":10.2013,"day_change_pct":-0.0833},{"nav_date":"2008-10-15","nav":10.2098,"day_change_pct":-0.7582},{"nav_date":"2008-10-08","nav":10.2878,"day_change_pct":-0.1136},{"nav_date":"2008-10-01","nav":10.2995,"day_change_pct":0.2297},{"nav_date":"2008-09-24","nav":10.2759,"day_change_pct":0.0896},{"nav_date":"2008-09-17","nav":10.2667,"day_change_pct":0.1434},{"nav_date":"2008-09-10","nav":10.252,"day_change_pct":0.1632},{"nav_date":"2008-09-04","nav":10.2353,"day_change_pct":0.2144},{"nav_date":"2008-08-27","nav":10.2134,"day_change_pct":0.1304},{"nav_date":"2008-08-20","nav":10.2001,"day_change_pct":0.1571},{"nav_date":"2008-08-13","nav":10.1841,"day_change_pct":0.1879},{"nav_date":"2008-08-06","nav":10.165,"day_change_pct":0.2179},{"nav_date":"2008-07-30","nav":10.1429,"day_change_pct":0.0918},{"nav_date":"2008-07-23","nav":10.1336,"day_change_pct":0.1453},{"nav_date":"2008-07-16","nav":10.1189,"day_change_pct":0.1385},{"nav_date":"2008-07-09","nav":10.1049,"day_change_pct":0.1596},{"nav_date":"2008-07-02","nav":10.0888,"day_change_pct":0.13},{"nav_date":"2008-06-25","nav":10.0757,"day_change_pct":-0.1011},{"nav_date":"2008-06-18","nav":10.0859,"day_change_pct":0.1122},{"nav_date":"2008-06-11","nav":10.0746,"day_change_pct":0.1173},{"nav_date":"2008-06-04","nav":10.0628,"day_change_pct":0.1453},{"nav_date":"2008-05-28","nav":10.0482,"day_change_pct":0.1136},{"nav_date":"2008-05-21","nav":10.0368,"day_change_pct":0.1337},{"nav_date":"2008-05-14","nav":10.0234,"day_change_pct":0.1069},{"nav_date":"2008-05-07","nav":10.0127,"day_change_pct":0.094},{"nav_date":"2008-04-30","nav":10.0033,"day_change_pct":null}],"total":61,"page":1,"page_size":250}