{"fund_details":{"scheme_code":108353,"scheme_name":"DWS FIXED TERM FUND SR 49 INST DIV","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-29","nav":10.0,"day_change_pct":-9.0876},{"nav_date":"2009-04-28","nav":10.9996,"day_change_pct":0.0246},{"nav_date":"2009-04-27","nav":10.9969,"day_change_pct":0.7402},{"nav_date":"2009-04-22","nav":10.9161,"day_change_pct":0.1937},{"nav_date":"2009-04-15","nav":10.895,"day_change_pct":0.2079},{"nav_date":"2009-04-08","nav":10.8724,"day_change_pct":0.2406},{"nav_date":"2009-04-01","nav":10.8463,"day_change_pct":0.0341},{"nav_date":"2009-03-31","nav":10.8426,"day_change_pct":0.22},{"nav_date":"2009-03-25","nav":10.8188,"day_change_pct":0.4354},{"nav_date":"2009-03-18","nav":10.7719,"day_change_pct":0.2037},{"nav_date":"2009-03-12","nav":10.75,"day_change_pct":0.2724},{"nav_date":"2009-03-04","nav":10.7208,"day_change_pct":0.2412},{"nav_date":"2009-02-25","nav":10.695,"day_change_pct":0.2418},{"nav_date":"2009-02-18","nav":10.6692,"day_change_pct":0.2443},{"nav_date":"2009-02-11","nav":10.6432,"day_change_pct":0.243},{"nav_date":"2009-02-04","nav":10.6174,"day_change_pct":0.2426},{"nav_date":"2009-01-28","nav":10.5917,"day_change_pct":0.5296},{"nav_date":"2009-01-21","nav":10.5359,"day_change_pct":0.2178},{"nav_date":"2009-01-14","nav":10.513,"day_change_pct":0.2259},{"nav_date":"2009-01-07","nav":10.4893,"day_change_pct":0.2533},{"nav_date":"2008-12-31","nav":10.4628,"day_change_pct":0.2376},{"nav_date":"2008-12-24","nav":10.438,"day_change_pct":0.3172},{"nav_date":"2008-12-17","nav":10.405,"day_change_pct":0.2766},{"nav_date":"2008-12-10","nav":10.3763,"day_change_pct":0.2715},{"nav_date":"2008-12-03","nav":10.3482,"day_change_pct":0.2431},{"nav_date":"2008-11-26","nav":10.3231,"day_change_pct":0.235},{"nav_date":"2008-11-19","nav":10.2989,"day_change_pct":0.2531},{"nav_date":"2008-11-12","nav":10.2729,"day_change_pct":-0.2457},{"nav_date":"2008-11-05","nav":10.2982,"day_change_pct":0.4467},{"nav_date":"2008-10-29","nav":10.2524,"day_change_pct":0.3789},{"nav_date":"2008-10-22","nav":10.2137,"day_change_pct":-0.9273},{"nav_date":"2008-10-15","nav":10.3093,"day_change_pct":-0.0446},{"nav_date":"2008-10-08","nav":10.3139,"day_change_pct":0.135},{"nav_date":"2008-10-01","nav":10.3,"day_change_pct":0.1244},{"nav_date":"2008-09-24","nav":10.2872,"day_change_pct":0.0204},{"nav_date":"2008-09-17","nav":10.2851,"day_change_pct":0.1197},{"nav_date":"2008-09-10","nav":10.2728,"day_change_pct":0.198},{"nav_date":"2008-09-04","nav":10.2525,"day_change_pct":0.265},{"nav_date":"2008-08-27","nav":10.2254,"day_change_pct":0.0489},{"nav_date":"2008-08-20","nav":10.2204,"day_change_pct":0.094},{"nav_date":"2008-08-13","nav":10.2108,"day_change_pct":0.1786},{"nav_date":"2008-08-06","nav":10.1926,"day_change_pct":0.2656},{"nav_date":"2008-07-30","nav":10.1656,"day_change_pct":0.0266},{"nav_date":"2008-07-23","nav":10.1629,"day_change_pct":0.0926},{"nav_date":"2008-07-16","nav":10.1535,"day_change_pct":0.0572},{"nav_date":"2008-07-09","nav":10.1477,"day_change_pct":0.1214},{"nav_date":"2008-07-02","nav":10.1354,"day_change_pct":0.1809},{"nav_date":"2008-06-25","nav":10.1171,"day_change_pct":-0.4271},{"nav_date":"2008-06-18","nav":10.1605,"day_change_pct":0.0808},{"nav_date":"2008-06-11","nav":10.1523,"day_change_pct":0.1183},{"nav_date":"2008-06-04","nav":10.1403,"day_change_pct":0.2729},{"nav_date":"2008-05-28","nav":10.1127,"day_change_pct":0.3852},{"nav_date":"2008-05-21","nav":10.0739,"day_change_pct":0.2009},{"nav_date":"2008-05-14","nav":10.0537,"day_change_pct":0.1654},{"nav_date":"2008-05-07","nav":10.0371,"day_change_pct":0.1897},{"nav_date":"2008-04-30","nav":10.0181,"day_change_pct":null}],"total":56,"page":1,"page_size":250}