{"fund_details":{"scheme_code":108352,"scheme_name":"DWS FIXED TERM FUND SR 49 REG DIV","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-29","nav":10.0,"day_change_pct":-8.6658},{"nav_date":"2009-04-28","nav":10.9488,"day_change_pct":0.0238},{"nav_date":"2009-04-27","nav":10.9462,"day_change_pct":0.7678},{"nav_date":"2009-04-22","nav":10.8628,"day_change_pct":0.1835},{"nav_date":"2009-04-15","nav":10.8429,"day_change_pct":0.1987},{"nav_date":"2009-04-08","nav":10.8214,"day_change_pct":0.2306},{"nav_date":"2009-04-01","nav":10.7965,"day_change_pct":0.0334},{"nav_date":"2009-03-31","nav":10.7929,"day_change_pct":0.2117},{"nav_date":"2009-03-25","nav":10.7701,"day_change_pct":0.4252},{"nav_date":"2009-03-18","nav":10.7245,"day_change_pct":0.1962},{"nav_date":"2009-03-12","nav":10.7035,"day_change_pct":0.2613},{"nav_date":"2009-03-04","nav":10.6756,"day_change_pct":0.231},{"nav_date":"2009-02-25","nav":10.651,"day_change_pct":0.2324},{"nav_date":"2009-02-18","nav":10.6263,"day_change_pct":0.2349},{"nav_date":"2009-02-11","nav":10.6014,"day_change_pct":0.2335},{"nav_date":"2009-02-04","nav":10.5767,"day_change_pct":0.2322},{"nav_date":"2009-01-28","nav":10.5522,"day_change_pct":0.523},{"nav_date":"2009-01-21","nav":10.4973,"day_change_pct":0.2091},{"nav_date":"2009-01-14","nav":10.4754,"day_change_pct":0.2172},{"nav_date":"2009-01-07","nav":10.4527,"day_change_pct":0.2436},{"nav_date":"2008-12-31","nav":10.4273,"day_change_pct":0.2288},{"nav_date":"2008-12-24","nav":10.4035,"day_change_pct":0.3085},{"nav_date":"2008-12-17","nav":10.3715,"day_change_pct":0.2678},{"nav_date":"2008-12-10","nav":10.3438,"day_change_pct":0.2617},{"nav_date":"2008-12-03","nav":10.3168,"day_change_pct":0.2351},{"nav_date":"2008-11-26","nav":10.2926,"day_change_pct":0.2259},{"nav_date":"2008-11-19","nav":10.2694,"day_change_pct":0.2431},{"nav_date":"2008-11-12","nav":10.2445,"day_change_pct":-0.2561},{"nav_date":"2008-11-05","nav":10.2708,"day_change_pct":0.4381},{"nav_date":"2008-10-29","nav":10.226,"day_change_pct":0.369},{"nav_date":"2008-10-22","nav":10.1884,"day_change_pct":-0.9373},{"nav_date":"2008-10-15","nav":10.2848,"day_change_pct":-0.0534},{"nav_date":"2008-10-08","nav":10.2903,"day_change_pct":0.1245},{"nav_date":"2008-10-01","nav":10.2775,"day_change_pct":0.1149},{"nav_date":"2008-09-24","nav":10.2657,"day_change_pct":0.0107},{"nav_date":"2008-09-17","nav":10.2646,"day_change_pct":0.1102},{"nav_date":"2008-09-10","nav":10.2533,"day_change_pct":0.1905},{"nav_date":"2008-09-04","nav":10.2338,"day_change_pct":0.2537},{"nav_date":"2008-08-27","nav":10.2079,"day_change_pct":0.0392},{"nav_date":"2008-08-20","nav":10.2039,"day_change_pct":0.0834},{"nav_date":"2008-08-13","nav":10.1954,"day_change_pct":0.17},{"nav_date":"2008-08-06","nav":10.1781,"day_change_pct":0.2561},{"nav_date":"2008-07-30","nav":10.1521,"day_change_pct":0.0167},{"nav_date":"2008-07-23","nav":10.1504,"day_change_pct":0.0838},{"nav_date":"2008-07-16","nav":10.1419,"day_change_pct":0.0464},{"nav_date":"2008-07-09","nav":10.1372,"day_change_pct":0.1126},{"nav_date":"2008-07-02","nav":10.1258,"day_change_pct":0.1711},{"nav_date":"2008-06-25","nav":10.1085,"day_change_pct":-0.4373},{"nav_date":"2008-06-18","nav":10.1529,"day_change_pct":0.072},{"nav_date":"2008-06-11","nav":10.1456,"day_change_pct":0.1085},{"nav_date":"2008-06-04","nav":10.1346,"day_change_pct":0.2632},{"nav_date":"2008-05-28","nav":10.108,"day_change_pct":0.3764},{"nav_date":"2008-05-21","nav":10.0701,"day_change_pct":0.19},{"nav_date":"2008-05-14","nav":10.051,"day_change_pct":0.1564},{"nav_date":"2008-05-07","nav":10.0353,"day_change_pct":0.1797},{"nav_date":"2008-04-30","nav":10.0173,"day_change_pct":null}],"total":56,"page":1,"page_size":250}