{"fund_details":{"scheme_code":108347,"scheme_name":"HSBC Fixed Term Series 52 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-07","nav":11.0432,"day_change_pct":0.6783},{"nav_date":"2009-05-06","nav":10.9688,"day_change_pct":0.0155},{"nav_date":"2009-05-05","nav":10.9671,"day_change_pct":0.0173},{"nav_date":"2009-05-04","nav":10.9652,"day_change_pct":0.1041},{"nav_date":"2009-04-29","nav":10.9538,"day_change_pct":0.2535},{"nav_date":"2009-04-28","nav":10.9261,"day_change_pct":0.0229},{"nav_date":"2009-04-27","nav":10.9236,"day_change_pct":0.1696},{"nav_date":"2009-04-24","nav":10.9051,"day_change_pct":0.0257},{"nav_date":"2009-04-23","nav":10.9023,"day_change_pct":0.0303},{"nav_date":"2009-04-22","nav":10.899,"day_change_pct":0.1599},{"nav_date":"2009-04-21","nav":10.8816,"day_change_pct":0.0441},{"nav_date":"2009-04-20","nav":10.8768,"day_change_pct":0.104},{"nav_date":"2009-04-17","nav":10.8655,"day_change_pct":0.035},{"nav_date":"2009-04-16","nav":10.8617,"day_change_pct":0.035},{"nav_date":"2009-04-15","nav":10.8579,"day_change_pct":0.0691},{"nav_date":"2009-04-13","nav":10.8504,"day_change_pct":0.1384},{"nav_date":"2009-04-09","nav":10.8354,"day_change_pct":0.0924},{"nav_date":"2009-04-08","nav":10.8254,"day_change_pct":0.0767},{"nav_date":"2009-04-06","nav":10.8171,"day_change_pct":0.1518},{"nav_date":"2009-04-02","nav":10.8007,"day_change_pct":0.076},{"nav_date":"2009-03-31","nav":10.7925,"day_change_pct":0.038},{"nav_date":"2009-03-30","nav":10.7884,"day_change_pct":0.1532},{"nav_date":"2009-03-26","nav":10.7719,"day_change_pct":0.0381},{"nav_date":"2009-03-25","nav":10.7678,"day_change_pct":0.0381},{"nav_date":"2009-03-24","nav":10.7637,"day_change_pct":0.0381},{"nav_date":"2009-03-23","nav":10.7596,"day_change_pct":0.12},{"nav_date":"2009-03-20","nav":10.7467,"day_change_pct":0.0391},{"nav_date":"2009-03-19","nav":10.7425,"day_change_pct":0.0382},{"nav_date":"2009-03-18","nav":10.7384,"day_change_pct":0.0382},{"nav_date":"2009-03-17","nav":10.7343,"day_change_pct":0.0382},{"nav_date":"2009-03-16","nav":10.7302,"day_change_pct":0.1157},{"nav_date":"2009-03-13","nav":10.7178,"day_change_pct":0.0383},{"nav_date":"2009-03-12","nav":10.7137,"day_change_pct":0.1149},{"nav_date":"2009-03-09","nav":10.7014,"day_change_pct":0.116},{"nav_date":"2009-03-06","nav":10.689,"day_change_pct":0.0384},{"nav_date":"2009-03-05","nav":10.6849,"day_change_pct":0.0384},{"nav_date":"2009-03-04","nav":10.6808,"day_change_pct":0.0384},{"nav_date":"2009-03-03","nav":10.6767,"day_change_pct":0.0384},{"nav_date":"2009-03-02","nav":10.6726,"day_change_pct":0.1154},{"nav_date":"2009-02-27","nav":10.6603,"day_change_pct":0.0385},{"nav_date":"2009-02-26","nav":10.6562,"day_change_pct":0.0385},{"nav_date":"2009-02-25","nav":10.6521,"day_change_pct":0.0385},{"nav_date":"2009-02-24","nav":10.648,"day_change_pct":0.1929},{"nav_date":"2009-02-19","nav":10.6275,"day_change_pct":0.0386},{"nav_date":"2009-02-18","nav":10.6234,"day_change_pct":0.0377},{"nav_date":"2009-02-17","nav":10.6194,"day_change_pct":0.0386},{"nav_date":"2009-02-16","nav":10.6153,"day_change_pct":0.116},{"nav_date":"2009-02-13","nav":10.603,"day_change_pct":0.0387},{"nav_date":"2009-02-12","nav":10.5989,"day_change_pct":0.0387},{"nav_date":"2009-02-11","nav":10.5948,"day_change_pct":0.0378},{"nav_date":"2009-02-10","nav":10.5908,"day_change_pct":0.0387},{"nav_date":"2009-02-09","nav":10.5867,"day_change_pct":0.1154},{"nav_date":"2009-02-06","nav":10.5745,"day_change_pct":0.0388},{"nav_date":"2009-02-05","nav":10.5704,"day_change_pct":0.0379},{"nav_date":"2009-02-04","nav":10.5664,"day_change_pct":0.0388},{"nav_date":"2009-02-03","nav":10.5623,"day_change_pct":0.0379},{"nav_date":"2009-02-02","nav":10.5583,"day_change_pct":0.1147},{"nav_date":"2009-01-30","nav":10.5462,"day_change_pct":0.0379},{"nav_date":"2009-01-29","nav":10.5422,"day_change_pct":0.0683},{"nav_date":"2009-01-28","nav":10.535,"day_change_pct":0.0389},{"nav_date":"2009-01-27","nav":10.5309,"day_change_pct":0.1541},{"nav_date":"2009-01-23","nav":10.5147,"day_change_pct":0.039},{"nav_date":"2009-01-22","nav":10.5106,"day_change_pct":0.039},{"nav_date":"2009-01-21","nav":10.5065,"day_change_pct":0.0381},{"nav_date":"2009-01-20","nav":10.5025,"day_change_pct":0.0391},{"nav_date":"2009-01-19","nav":10.4984,"day_change_pct":0.1154},{"nav_date":"2009-01-16","nav":10.4863,"day_change_pct":0.0391},{"nav_date":"2009-01-15","nav":10.4822,"day_change_pct":0.0468},{"nav_date":"2009-01-14","nav":10.4773,"day_change_pct":0.0544},{"nav_date":"2009-01-13","nav":10.4716,"day_change_pct":0.0535},{"nav_date":"2009-01-12","nav":10.466,"day_change_pct":0.1167},{"nav_date":"2009-01-09","nav":10.4538,"day_change_pct":0.0775},{"nav_date":"2009-01-07","nav":10.4457,"day_change_pct":0.0134},{"nav_date":"2009-01-06","nav":10.4443,"day_change_pct":0.0393},{"nav_date":"2009-01-05","nav":10.4402,"day_change_pct":0.2016},{"nav_date":"2009-01-02","nav":10.4192,"day_change_pct":0.048},{"nav_date":"2009-01-01","nav":10.4142,"day_change_pct":0.0394},{"nav_date":"2008-12-31","nav":10.4101,"day_change_pct":0.0481},{"nav_date":"2008-12-30","nav":10.4051,"day_change_pct":0.0481},{"nav_date":"2008-12-29","nav":10.4001,"day_change_pct":0.1174},{"nav_date":"2008-12-26","nav":10.3879,"day_change_pct":0.079},{"nav_date":"2008-12-24","nav":10.3797,"day_change_pct":0.0386},{"nav_date":"2008-12-23","nav":10.3757,"day_change_pct":0.0395},{"nav_date":"2008-12-22","nav":10.3716,"day_change_pct":0.1274},{"nav_date":"2008-12-19","nav":10.3584,"day_change_pct":0.0502},{"nav_date":"2008-12-18","nav":10.3532,"day_change_pct":0.0599},{"nav_date":"2008-12-17","nav":10.347,"day_change_pct":0.0803},{"nav_date":"2008-12-16","nav":10.3387,"day_change_pct":0.0397},{"nav_date":"2008-12-15","nav":10.3346,"day_change_pct":0.1201},{"nav_date":"2008-12-12","nav":10.3222,"day_change_pct":0.1232},{"nav_date":"2008-12-11","nav":10.3095,"day_change_pct":0.1058},{"nav_date":"2008-12-10","nav":10.2986,"day_change_pct":0.0855},{"nav_date":"2008-12-08","nav":10.2898,"day_change_pct":0.146},{"nav_date":"2008-12-05","nav":10.2748,"day_change_pct":0.0516},{"nav_date":"2008-12-04","nav":10.2695,"day_change_pct":0.0711},{"nav_date":"2008-12-03","nav":10.2622,"day_change_pct":0.0927},{"nav_date":"2008-12-02","nav":10.2527,"day_change_pct":0.04},{"nav_date":"2008-12-01","nav":10.2486,"day_change_pct":0.1534},{"nav_date":"2008-11-28","nav":10.2329,"day_change_pct":0.0812},{"nav_date":"2008-11-26","nav":10.2246,"day_change_pct":0.0617},{"nav_date":"2008-11-25","nav":10.2183,"day_change_pct":0.0411},{"nav_date":"2008-11-24","nav":10.2141,"day_change_pct":0.1215},{"nav_date":"2008-11-21","nav":10.2017,"day_change_pct":0.0618},{"nav_date":"2008-11-20","nav":10.1954,"day_change_pct":0.0569},{"nav_date":"2008-11-19","nav":10.1896,"day_change_pct":0.0412},{"nav_date":"2008-11-18","nav":10.1854,"day_change_pct":0.0619},{"nav_date":"2008-11-17","nav":10.1791,"day_change_pct":0.1348},{"nav_date":"2008-11-14","nav":10.1654,"day_change_pct":0.1162},{"nav_date":"2008-11-12","nav":10.1536,"day_change_pct":0.0917},{"nav_date":"2008-11-11","nav":10.1443,"day_change_pct":0.0414},{"nav_date":"2008-11-10","nav":10.1401,"day_change_pct":0.2026},{"nav_date":"2008-11-07","nav":10.1196,"day_change_pct":0.0435},{"nav_date":"2008-11-06","nav":10.1152,"day_change_pct":0.0891},{"nav_date":"2008-11-05","nav":10.1062,"day_change_pct":0.2758},{"nav_date":"2008-11-04","nav":10.0784,"day_change_pct":0.0437},{"nav_date":"2008-11-03","nav":10.074,"day_change_pct":0.191},{"nav_date":"2008-10-31","nav":10.0548,"day_change_pct":0.002},{"nav_date":"2008-10-29","nav":10.0546,"day_change_pct":0.0946},{"nav_date":"2008-10-27","nav":10.0451,"day_change_pct":0.1166},{"nav_date":"2008-10-24","nav":10.0334,"day_change_pct":0.0459},{"nav_date":"2008-10-23","nav":10.0288,"day_change_pct":0.0449},{"nav_date":"2008-10-22","nav":10.0243,"day_change_pct":0.1599},{"nav_date":"2008-10-20","nav":10.0083,"day_change_pct":-0.9305},{"nav_date":"2008-10-17","nav":10.1023,"day_change_pct":0.0416},{"nav_date":"2008-10-16","nav":10.0981,"day_change_pct":0.0416},{"nav_date":"2008-10-15","nav":10.0939,"day_change_pct":-0.6301},{"nav_date":"2008-10-14","nav":10.1579,"day_change_pct":-0.0079},{"nav_date":"2008-10-13","nav":10.1587,"day_change_pct":0.0946},{"nav_date":"2008-10-10","nav":10.1491,"day_change_pct":-0.9235},{"nav_date":"2008-10-08","nav":10.2437,"day_change_pct":-0.0839},{"nav_date":"2008-10-07","nav":10.2523,"day_change_pct":-0.078},{"nav_date":"2008-10-06","nav":10.2603,"day_change_pct":0.0644},{"nav_date":"2008-10-03","nav":10.2537,"day_change_pct":0.0166},{"nav_date":"2008-10-01","nav":10.252,"day_change_pct":0.0371},{"nav_date":"2008-09-29","nav":10.2482,"day_change_pct":0.0566},{"nav_date":"2008-09-26","nav":10.2424,"day_change_pct":0.0303},{"nav_date":"2008-09-25","nav":10.2393,"day_change_pct":0.0303},{"nav_date":"2008-09-24","nav":10.2362,"day_change_pct":0.0303},{"nav_date":"2008-09-23","nav":10.2331,"day_change_pct":0.0303},{"nav_date":"2008-09-22","nav":10.23,"day_change_pct":0.09},{"nav_date":"2008-09-19","nav":10.2208,"day_change_pct":-0.089},{"nav_date":"2008-09-18","nav":10.2299,"day_change_pct":-0.0195},{"nav_date":"2008-09-17","nav":10.2319,"day_change_pct":0.0293},{"nav_date":"2008-09-16","nav":10.2289,"day_change_pct":0.0049},{"nav_date":"2008-09-15","nav":10.2284,"day_change_pct":0.0372},{"nav_date":"2008-09-12","nav":10.2246,"day_change_pct":0.0293},{"nav_date":"2008-09-11","nav":10.2216,"day_change_pct":0.0294},{"nav_date":"2008-09-10","nav":10.2186,"day_change_pct":0.0284},{"nav_date":"2008-09-09","nav":10.2157,"day_change_pct":0.0294},{"nav_date":"2008-09-08","nav":10.2127,"day_change_pct":0.0882},{"nav_date":"2008-09-05","nav":10.2037,"day_change_pct":0.05},{"nav_date":"2008-09-04","nav":10.1986,"day_change_pct":0.0579},{"nav_date":"2008-09-02","nav":10.1927,"day_change_pct":0.056},{"nav_date":"2008-09-01","nav":10.187,"day_change_pct":0.0884},{"nav_date":"2008-08-29","nav":10.178,"day_change_pct":0.0285},{"nav_date":"2008-08-28","nav":10.1751,"day_change_pct":0.0295},{"nav_date":"2008-08-27","nav":10.1721,"day_change_pct":0.0295},{"nav_date":"2008-08-26","nav":10.1691,"day_change_pct":0.0295},{"nav_date":"2008-08-25","nav":10.1661,"day_change_pct":0.061},{"nav_date":"2008-08-22","nav":10.1599,"day_change_pct":-0.0256},{"nav_date":"2008-08-21","nav":10.1625,"day_change_pct":-0.0256},{"nav_date":"2008-08-20","nav":10.1651,"day_change_pct":-0.0089},{"nav_date":"2008-08-18","nav":10.166,"day_change_pct":0.1152},{"nav_date":"2008-08-14","nav":10.1543,"day_change_pct":0.001},{"nav_date":"2008-08-13","nav":10.1542,"day_change_pct":0.0},{"nav_date":"2008-08-12","nav":10.1542,"day_change_pct":0.0},{"nav_date":"2008-08-11","nav":10.1542,"day_change_pct":0.1252},{"nav_date":"2008-08-08","nav":10.1415,"day_change_pct":-0.0168},{"nav_date":"2008-08-07","nav":10.1432,"day_change_pct":0.0286},{"nav_date":"2008-08-06","nav":10.1403,"day_change_pct":0.0286},{"nav_date":"2008-08-05","nav":10.1374,"day_change_pct":0.0859},{"nav_date":"2008-08-04","nav":10.1287,"day_change_pct":0.087},{"nav_date":"2008-08-01","nav":10.1199,"day_change_pct":0.0287},{"nav_date":"2008-07-31","nav":10.117,"day_change_pct":0.0287},{"nav_date":"2008-07-30","nav":10.1141,"day_change_pct":-0.0297},{"nav_date":"2008-07-29","nav":10.1171,"day_change_pct":-0.0603},{"nav_date":"2008-07-28","nav":10.1232,"day_change_pct":0.085},{"nav_date":"2008-07-25","nav":10.1146,"day_change_pct":0.0287},{"nav_date":"2008-07-24","nav":10.1117,"day_change_pct":0.0287},{"nav_date":"2008-07-23","nav":10.1088,"day_change_pct":-0.002},{"nav_date":"2008-07-22","nav":10.109,"day_change_pct":0.0287},{"nav_date":"2008-07-21","nav":10.1061,"day_change_pct":0.0574},{"nav_date":"2008-07-18","nav":10.1003,"day_change_pct":0.0277},{"nav_date":"2008-07-17","nav":10.0975,"day_change_pct":-0.002},{"nav_date":"2008-07-16","nav":10.0977,"day_change_pct":-0.0346},{"nav_date":"2008-07-15","nav":10.1012,"day_change_pct":0.001},{"nav_date":"2008-07-14","nav":10.1011,"day_change_pct":0.0575},{"nav_date":"2008-07-11","nav":10.0953,"day_change_pct":0.0277},{"nav_date":"2008-07-10","nav":10.0925,"day_change_pct":0.0287},{"nav_date":"2008-07-09","nav":10.0896,"day_change_pct":-0.0307},{"nav_date":"2008-07-08","nav":10.0927,"day_change_pct":0.0287},{"nav_date":"2008-07-07","nav":10.0898,"day_change_pct":0.0853},{"nav_date":"2008-07-04","nav":10.0812,"day_change_pct":0.0288},{"nav_date":"2008-07-03","nav":10.0783,"day_change_pct":0.0288},{"nav_date":"2008-07-02","nav":10.0754,"day_change_pct":0.0109},{"nav_date":"2008-07-01","nav":10.0743,"day_change_pct":0.0288},{"nav_date":"2008-06-30","nav":10.0714,"day_change_pct":-0.0238},{"nav_date":"2008-06-27","nav":10.0738,"day_change_pct":0.0278},{"nav_date":"2008-06-26","nav":10.071,"day_change_pct":0.0278},{"nav_date":"2008-06-25","nav":10.0682,"day_change_pct":-0.2467},{"nav_date":"2008-06-24","nav":10.0931,"day_change_pct":0.0277},{"nav_date":"2008-06-23","nav":10.0903,"day_change_pct":0.0684},{"nav_date":"2008-06-20","nav":10.0834,"day_change_pct":-0.1396},{"nav_date":"2008-06-19","nav":10.0975,"day_change_pct":-0.0386},{"nav_date":"2008-06-18","nav":10.1014,"day_change_pct":0.0267},{"nav_date":"2008-06-17","nav":10.0987,"day_change_pct":0.0267},{"nav_date":"2008-06-16","nav":10.096,"day_change_pct":0.0813},{"nav_date":"2008-06-13","nav":10.0878,"day_change_pct":-0.0307},{"nav_date":"2008-06-12","nav":10.0909,"day_change_pct":-0.0238},{"nav_date":"2008-06-11","nav":10.0933,"day_change_pct":0.0268},{"nav_date":"2008-06-10","nav":10.0906,"day_change_pct":0.0268},{"nav_date":"2008-06-09","nav":10.0879,"day_change_pct":0.0089},{"nav_date":"2008-06-06","nav":10.087,"day_change_pct":0.0218},{"nav_date":"2008-06-05","nav":10.0848,"day_change_pct":0.0208},{"nav_date":"2008-06-04","nav":10.0827,"day_change_pct":0.0208},{"nav_date":"2008-06-03","nav":10.0806,"day_change_pct":0.0208},{"nav_date":"2008-06-02","nav":10.0785,"day_change_pct":0.0784},{"nav_date":"2008-05-30","nav":10.0706,"day_change_pct":0.0209},{"nav_date":"2008-05-29","nav":10.0685,"day_change_pct":0.0258},{"nav_date":"2008-05-28","nav":10.0659,"day_change_pct":0.004},{"nav_date":"2008-05-27","nav":10.0655,"day_change_pct":0.0258},{"nav_date":"2008-05-26","nav":10.0629,"day_change_pct":0.0776},{"nav_date":"2008-05-23","nav":10.0551,"day_change_pct":0.0259},{"nav_date":"2008-05-22","nav":10.0525,"day_change_pct":-0.0447},{"nav_date":"2008-05-21","nav":10.057,"day_change_pct":0.0159},{"nav_date":"2008-05-20","nav":10.0554,"day_change_pct":0.0976},{"nav_date":"2008-05-16","nav":10.0456,"day_change_pct":-0.0149},{"nav_date":"2008-05-15","nav":10.0471,"day_change_pct":-0.0149},{"nav_date":"2008-05-14","nav":10.0486,"day_change_pct":-0.009},{"nav_date":"2008-05-13","nav":10.0495,"day_change_pct":0.0538},{"nav_date":"2008-05-12","nav":10.0441,"day_change_pct":0.3697},{"nav_date":"2008-05-09","nav":10.0071,"day_change_pct":0.032},{"nav_date":"2008-05-08","nav":10.0039,"day_change_pct":0.002},{"nav_date":"2008-05-07","nav":10.0037,"day_change_pct":null}],"total":234,"page":1,"page_size":250}