{"fund_details":{"scheme_code":108346,"scheme_name":"HSBC Fixed Term Series 52 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-07","nav":11.0006,"day_change_pct":0.6782},{"nav_date":"2009-05-06","nav":10.9265,"day_change_pct":0.0156},{"nav_date":"2009-05-05","nav":10.9248,"day_change_pct":0.0165},{"nav_date":"2009-05-04","nav":10.923,"day_change_pct":0.1045},{"nav_date":"2009-04-29","nav":10.9116,"day_change_pct":0.2545},{"nav_date":"2009-04-28","nav":10.8839,"day_change_pct":0.0221},{"nav_date":"2009-04-27","nav":10.8815,"day_change_pct":0.1694},{"nav_date":"2009-04-24","nav":10.8631,"day_change_pct":0.0258},{"nav_date":"2009-04-23","nav":10.8603,"day_change_pct":0.0295},{"nav_date":"2009-04-22","nav":10.8571,"day_change_pct":0.1587},{"nav_date":"2009-04-21","nav":10.8399,"day_change_pct":0.0434},{"nav_date":"2009-04-20","nav":10.8352,"day_change_pct":0.1007},{"nav_date":"2009-04-17","nav":10.8243,"day_change_pct":0.0342},{"nav_date":"2009-04-16","nav":10.8206,"day_change_pct":0.0333},{"nav_date":"2009-04-15","nav":10.817,"day_change_pct":0.0675},{"nav_date":"2009-04-13","nav":10.8097,"day_change_pct":0.1334},{"nav_date":"2009-04-09","nav":10.7953,"day_change_pct":0.0918},{"nav_date":"2009-04-08","nav":10.7854,"day_change_pct":0.0742},{"nav_date":"2009-04-06","nav":10.7774,"day_change_pct":0.1477},{"nav_date":"2009-04-02","nav":10.7615,"day_change_pct":0.0735},{"nav_date":"2009-03-31","nav":10.7536,"day_change_pct":0.0372},{"nav_date":"2009-03-30","nav":10.7496,"day_change_pct":0.1481},{"nav_date":"2009-03-26","nav":10.7337,"day_change_pct":0.0373},{"nav_date":"2009-03-25","nav":10.7297,"day_change_pct":0.0373},{"nav_date":"2009-03-24","nav":10.7257,"day_change_pct":0.0364},{"nav_date":"2009-03-23","nav":10.7218,"day_change_pct":0.1177},{"nav_date":"2009-03-20","nav":10.7092,"day_change_pct":0.0374},{"nav_date":"2009-03-19","nav":10.7052,"day_change_pct":0.0374},{"nav_date":"2009-03-18","nav":10.7012,"day_change_pct":0.0374},{"nav_date":"2009-03-17","nav":10.6972,"day_change_pct":0.0374},{"nav_date":"2009-03-16","nav":10.6932,"day_change_pct":0.1114},{"nav_date":"2009-03-13","nav":10.6813,"day_change_pct":0.0375},{"nav_date":"2009-03-12","nav":10.6773,"day_change_pct":0.1125},{"nav_date":"2009-03-09","nav":10.6653,"day_change_pct":0.1117},{"nav_date":"2009-03-06","nav":10.6534,"day_change_pct":0.0376},{"nav_date":"2009-03-05","nav":10.6494,"day_change_pct":0.0376},{"nav_date":"2009-03-04","nav":10.6454,"day_change_pct":0.0366},{"nav_date":"2009-03-03","nav":10.6415,"day_change_pct":0.0376},{"nav_date":"2009-03-02","nav":10.6375,"day_change_pct":0.112},{"nav_date":"2009-02-27","nav":10.6256,"day_change_pct":0.0377},{"nav_date":"2009-02-26","nav":10.6216,"day_change_pct":0.0377},{"nav_date":"2009-02-25","nav":10.6176,"day_change_pct":0.0367},{"nav_date":"2009-02-24","nav":10.6137,"day_change_pct":0.1878},{"nav_date":"2009-02-19","nav":10.5938,"day_change_pct":0.0368},{"nav_date":"2009-02-18","nav":10.5899,"day_change_pct":0.0378},{"nav_date":"2009-02-17","nav":10.5859,"day_change_pct":0.0369},{"nav_date":"2009-02-16","nav":10.582,"day_change_pct":0.1126},{"nav_date":"2009-02-13","nav":10.5701,"day_change_pct":0.0379},{"nav_date":"2009-02-12","nav":10.5661,"day_change_pct":0.0369},{"nav_date":"2009-02-11","nav":10.5622,"day_change_pct":0.0379},{"nav_date":"2009-02-10","nav":10.5582,"day_change_pct":0.037},{"nav_date":"2009-02-09","nav":10.5543,"day_change_pct":0.1119},{"nav_date":"2009-02-06","nav":10.5425,"day_change_pct":0.038},{"nav_date":"2009-02-05","nav":10.5385,"day_change_pct":0.037},{"nav_date":"2009-02-04","nav":10.5346,"day_change_pct":0.037},{"nav_date":"2009-02-03","nav":10.5307,"day_change_pct":0.037},{"nav_date":"2009-02-02","nav":10.5268,"day_change_pct":0.1113},{"nav_date":"2009-01-30","nav":10.5151,"day_change_pct":0.0371},{"nav_date":"2009-01-29","nav":10.5112,"day_change_pct":0.0676},{"nav_date":"2009-01-28","nav":10.5041,"day_change_pct":0.0371},{"nav_date":"2009-01-27","nav":10.5002,"day_change_pct":0.1507},{"nav_date":"2009-01-23","nav":10.4844,"day_change_pct":0.0372},{"nav_date":"2009-01-22","nav":10.4805,"day_change_pct":0.0372},{"nav_date":"2009-01-21","nav":10.4766,"day_change_pct":0.0382},{"nav_date":"2009-01-20","nav":10.4726,"day_change_pct":0.0373},{"nav_date":"2009-01-19","nav":10.4687,"day_change_pct":0.1128},{"nav_date":"2009-01-16","nav":10.4569,"day_change_pct":0.0373},{"nav_date":"2009-01-15","nav":10.453,"day_change_pct":0.045},{"nav_date":"2009-01-14","nav":10.4483,"day_change_pct":0.0536},{"nav_date":"2009-01-13","nav":10.4427,"day_change_pct":0.0527},{"nav_date":"2009-01-12","nav":10.4372,"day_change_pct":0.1132},{"nav_date":"2009-01-09","nav":10.4254,"day_change_pct":0.0758},{"nav_date":"2009-01-07","nav":10.4175,"day_change_pct":0.0125},{"nav_date":"2009-01-06","nav":10.4162,"day_change_pct":0.0375},{"nav_date":"2009-01-05","nav":10.4123,"day_change_pct":0.1992},{"nav_date":"2009-01-02","nav":10.3916,"day_change_pct":0.0462},{"nav_date":"2009-01-01","nav":10.3868,"day_change_pct":0.0385},{"nav_date":"2008-12-31","nav":10.3828,"day_change_pct":0.0472},{"nav_date":"2008-12-30","nav":10.3779,"day_change_pct":0.0463},{"nav_date":"2008-12-29","nav":10.3731,"day_change_pct":0.1149},{"nav_date":"2008-12-26","nav":10.3612,"day_change_pct":0.0763},{"nav_date":"2008-12-24","nav":10.3533,"day_change_pct":0.0377},{"nav_date":"2008-12-23","nav":10.3494,"day_change_pct":0.0387},{"nav_date":"2008-12-22","nav":10.3454,"day_change_pct":0.1239},{"nav_date":"2008-12-19","nav":10.3326,"day_change_pct":0.0494},{"nav_date":"2008-12-18","nav":10.3275,"day_change_pct":0.0581},{"nav_date":"2008-12-17","nav":10.3215,"day_change_pct":0.0795},{"nav_date":"2008-12-16","nav":10.3133,"day_change_pct":0.0398},{"nav_date":"2008-12-15","nav":10.3092,"day_change_pct":0.1156},{"nav_date":"2008-12-12","nav":10.2973,"day_change_pct":0.1225},{"nav_date":"2008-12-11","nav":10.2847,"day_change_pct":0.1051},{"nav_date":"2008-12-10","nav":10.2739,"day_change_pct":0.0828},{"nav_date":"2008-12-08","nav":10.2654,"day_change_pct":0.1434},{"nav_date":"2008-12-05","nav":10.2507,"day_change_pct":0.0498},{"nav_date":"2008-12-04","nav":10.2456,"day_change_pct":0.0703},{"nav_date":"2008-12-03","nav":10.2384,"day_change_pct":0.0909},{"nav_date":"2008-12-02","nav":10.2291,"day_change_pct":0.0401},{"nav_date":"2008-12-01","nav":10.225,"day_change_pct":0.1489},{"nav_date":"2008-11-28","nav":10.2098,"day_change_pct":0.0794},{"nav_date":"2008-11-26","nav":10.2017,"day_change_pct":0.0608},{"nav_date":"2008-11-25","nav":10.1955,"day_change_pct":0.0392},{"nav_date":"2008-11-24","nav":10.1915,"day_change_pct":0.1189},{"nav_date":"2008-11-21","nav":10.1794,"day_change_pct":0.0609},{"nav_date":"2008-11-20","nav":10.1732,"day_change_pct":0.0561},{"nav_date":"2008-11-19","nav":10.1675,"day_change_pct":0.0403},{"nav_date":"2008-11-18","nav":10.1634,"day_change_pct":0.061},{"nav_date":"2008-11-17","nav":10.1572,"day_change_pct":0.1301},{"nav_date":"2008-11-14","nav":10.144,"day_change_pct":0.1145},{"nav_date":"2008-11-12","nav":10.1324,"day_change_pct":0.0899},{"nav_date":"2008-11-11","nav":10.1233,"day_change_pct":0.0415},{"nav_date":"2008-11-10","nav":10.1191,"day_change_pct":0.199},{"nav_date":"2008-11-07","nav":10.099,"day_change_pct":0.0426},{"nav_date":"2008-11-06","nav":10.0947,"day_change_pct":0.0882},{"nav_date":"2008-11-05","nav":10.0858,"day_change_pct":0.2734},{"nav_date":"2008-11-04","nav":10.0583,"day_change_pct":0.0438},{"nav_date":"2008-11-03","nav":10.0539,"day_change_pct":0.1873},{"nav_date":"2008-10-31","nav":10.0351,"day_change_pct":0.0},{"nav_date":"2008-10-29","nav":10.0351,"day_change_pct":0.0918},{"nav_date":"2008-10-27","nav":10.0259,"day_change_pct":0.1128},{"nav_date":"2008-10-24","nav":10.0146,"day_change_pct":0.046},{"nav_date":"2008-10-23","nav":10.01,"day_change_pct":0.044},{"nav_date":"2008-10-22","nav":10.0056,"day_change_pct":0.1572},{"nav_date":"2008-10-20","nav":9.9899,"day_change_pct":-0.9341},{"nav_date":"2008-10-17","nav":10.0841,"day_change_pct":0.0407},{"nav_date":"2008-10-16","nav":10.08,"day_change_pct":0.0407},{"nav_date":"2008-10-15","nav":10.0759,"day_change_pct":-0.6321},{"nav_date":"2008-10-14","nav":10.14,"day_change_pct":-0.0079},{"nav_date":"2008-10-13","nav":10.1408,"day_change_pct":0.0918},{"nav_date":"2008-10-10","nav":10.1315,"day_change_pct":-0.9261},{"nav_date":"2008-10-08","nav":10.2262,"day_change_pct":-0.085},{"nav_date":"2008-10-07","nav":10.2349,"day_change_pct":-0.0791},{"nav_date":"2008-10-06","nav":10.243,"day_change_pct":0.0606},{"nav_date":"2008-10-03","nav":10.2368,"day_change_pct":0.0137},{"nav_date":"2008-10-01","nav":10.2354,"day_change_pct":0.0352},{"nav_date":"2008-09-29","nav":10.2318,"day_change_pct":0.0538},{"nav_date":"2008-09-26","nav":10.2263,"day_change_pct":0.0293},{"nav_date":"2008-09-25","nav":10.2233,"day_change_pct":0.0294},{"nav_date":"2008-09-24","nav":10.2203,"day_change_pct":0.0284},{"nav_date":"2008-09-23","nav":10.2174,"day_change_pct":0.0294},{"nav_date":"2008-09-22","nav":10.2144,"day_change_pct":0.0872},{"nav_date":"2008-09-19","nav":10.2055,"day_change_pct":-0.0901},{"nav_date":"2008-09-18","nav":10.2147,"day_change_pct":-0.0206},{"nav_date":"2008-09-17","nav":10.2168,"day_change_pct":0.0284},{"nav_date":"2008-09-16","nav":10.2139,"day_change_pct":0.0029},{"nav_date":"2008-09-15","nav":10.2136,"day_change_pct":0.0343},{"nav_date":"2008-09-12","nav":10.2101,"day_change_pct":0.0284},{"nav_date":"2008-09-11","nav":10.2072,"day_change_pct":0.0274},{"nav_date":"2008-09-10","nav":10.2044,"day_change_pct":0.0284},{"nav_date":"2008-09-09","nav":10.2015,"day_change_pct":0.0284},{"nav_date":"2008-09-08","nav":10.1986,"day_change_pct":0.0844},{"nav_date":"2008-09-05","nav":10.19,"day_change_pct":0.0491},{"nav_date":"2008-09-04","nav":10.185,"day_change_pct":0.056},{"nav_date":"2008-09-02","nav":10.1793,"day_change_pct":0.0541},{"nav_date":"2008-09-01","nav":10.1738,"day_change_pct":0.0846},{"nav_date":"2008-08-29","nav":10.1652,"day_change_pct":0.0285},{"nav_date":"2008-08-28","nav":10.1623,"day_change_pct":0.0285},{"nav_date":"2008-08-27","nav":10.1594,"day_change_pct":0.0286},{"nav_date":"2008-08-26","nav":10.1565,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1537,"day_change_pct":0.0581},{"nav_date":"2008-08-22","nav":10.1478,"day_change_pct":-0.0266},{"nav_date":"2008-08-21","nav":10.1505,"day_change_pct":-0.0266},{"nav_date":"2008-08-20","nav":10.1532,"day_change_pct":-0.0108},{"nav_date":"2008-08-18","nav":10.1543,"day_change_pct":0.1104},{"nav_date":"2008-08-14","nav":10.1431,"day_change_pct":-0.001},{"nav_date":"2008-08-13","nav":10.1432,"day_change_pct":0.0},{"nav_date":"2008-08-12","nav":10.1432,"day_change_pct":-0.001},{"nav_date":"2008-08-11","nav":10.1433,"day_change_pct":0.1214},{"nav_date":"2008-08-08","nav":10.131,"day_change_pct":-0.0168},{"nav_date":"2008-08-07","nav":10.1327,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.13,"day_change_pct":0.0276},{"nav_date":"2008-08-05","nav":10.1272,"day_change_pct":0.085},{"nav_date":"2008-08-04","nav":10.1186,"day_change_pct":0.0831},{"nav_date":"2008-08-01","nav":10.1102,"day_change_pct":0.0277},{"nav_date":"2008-07-31","nav":10.1074,"day_change_pct":0.0277},{"nav_date":"2008-07-30","nav":10.1046,"day_change_pct":-0.0307},{"nav_date":"2008-07-29","nav":10.1077,"day_change_pct":-0.0613},{"nav_date":"2008-07-28","nav":10.1139,"day_change_pct":0.0821},{"nav_date":"2008-07-25","nav":10.1056,"day_change_pct":0.0277},{"nav_date":"2008-07-24","nav":10.1028,"day_change_pct":0.0267},{"nav_date":"2008-07-23","nav":10.1001,"day_change_pct":-0.003},{"nav_date":"2008-07-22","nav":10.1004,"day_change_pct":0.0277},{"nav_date":"2008-07-21","nav":10.0976,"day_change_pct":0.0535},{"nav_date":"2008-07-18","nav":10.0922,"day_change_pct":0.0278},{"nav_date":"2008-07-17","nav":10.0894,"day_change_pct":-0.003},{"nav_date":"2008-07-16","nav":10.0897,"day_change_pct":-0.0357},{"nav_date":"2008-07-15","nav":10.0933,"day_change_pct":-0.001},{"nav_date":"2008-07-14","nav":10.0934,"day_change_pct":0.0545},{"nav_date":"2008-07-11","nav":10.0879,"day_change_pct":0.0268},{"nav_date":"2008-07-10","nav":10.0852,"day_change_pct":0.0278},{"nav_date":"2008-07-09","nav":10.0824,"day_change_pct":-0.0317},{"nav_date":"2008-07-08","nav":10.0856,"day_change_pct":0.0278},{"nav_date":"2008-07-07","nav":10.0828,"day_change_pct":0.0814},{"nav_date":"2008-07-04","nav":10.0746,"day_change_pct":0.0278},{"nav_date":"2008-07-03","nav":10.0718,"day_change_pct":0.0268},{"nav_date":"2008-07-02","nav":10.0691,"day_change_pct":0.0109},{"nav_date":"2008-07-01","nav":10.068,"day_change_pct":0.0268},{"nav_date":"2008-06-30","nav":10.0653,"day_change_pct":-0.0258},{"nav_date":"2008-06-27","nav":10.0679,"day_change_pct":0.0268},{"nav_date":"2008-06-26","nav":10.0652,"day_change_pct":0.0258},{"nav_date":"2008-06-25","nav":10.0626,"day_change_pct":-0.2478},{"nav_date":"2008-06-24","nav":10.0876,"day_change_pct":0.0268},{"nav_date":"2008-06-23","nav":10.0849,"day_change_pct":0.0645},{"nav_date":"2008-06-20","nav":10.0784,"day_change_pct":-0.1407},{"nav_date":"2008-06-19","nav":10.0926,"day_change_pct":-0.0386},{"nav_date":"2008-06-18","nav":10.0965,"day_change_pct":0.0258},{"nav_date":"2008-06-17","nav":10.0939,"day_change_pct":0.0258},{"nav_date":"2008-06-16","nav":10.0913,"day_change_pct":0.0774},{"nav_date":"2008-06-13","nav":10.0835,"day_change_pct":-0.0317},{"nav_date":"2008-06-12","nav":10.0867,"day_change_pct":-0.0248},{"nav_date":"2008-06-11","nav":10.0892,"day_change_pct":0.0248},{"nav_date":"2008-06-10","nav":10.0867,"day_change_pct":0.0258},{"nav_date":"2008-06-09","nav":10.0841,"day_change_pct":0.006},{"nav_date":"2008-06-06","nav":10.0835,"day_change_pct":0.0208},{"nav_date":"2008-06-05","nav":10.0814,"day_change_pct":0.0198},{"nav_date":"2008-06-04","nav":10.0794,"day_change_pct":0.0198},{"nav_date":"2008-06-03","nav":10.0774,"day_change_pct":0.0199},{"nav_date":"2008-06-02","nav":10.0754,"day_change_pct":0.0755},{"nav_date":"2008-05-30","nav":10.0678,"day_change_pct":0.0189},{"nav_date":"2008-05-29","nav":10.0659,"day_change_pct":0.0248},{"nav_date":"2008-05-28","nav":10.0634,"day_change_pct":0.003},{"nav_date":"2008-05-27","nav":10.0631,"day_change_pct":0.0248},{"nav_date":"2008-05-26","nav":10.0606,"day_change_pct":0.0736},{"nav_date":"2008-05-23","nav":10.0532,"day_change_pct":0.0249},{"nav_date":"2008-05-22","nav":10.0507,"day_change_pct":-0.0448},{"nav_date":"2008-05-21","nav":10.0552,"day_change_pct":0.0149},{"nav_date":"2008-05-20","nav":10.0537,"day_change_pct":0.0926},{"nav_date":"2008-05-16","nav":10.0444,"day_change_pct":-0.0159},{"nav_date":"2008-05-15","nav":10.046,"day_change_pct":-0.0159},{"nav_date":"2008-05-14","nav":10.0476,"day_change_pct":-0.01},{"nav_date":"2008-05-13","nav":10.0486,"day_change_pct":0.0518},{"nav_date":"2008-05-12","nav":10.0434,"day_change_pct":0.3678},{"nav_date":"2008-05-09","nav":10.0066,"day_change_pct":0.031},{"nav_date":"2008-05-08","nav":10.0035,"day_change_pct":0.0},{"nav_date":"2008-05-07","nav":10.0035,"day_change_pct":null}],"total":234,"page":1,"page_size":250}