{"fund_details":{"scheme_code":108344,"scheme_name":"HSBC Fixed Term Series 50 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-04","nav":10.932,"day_change_pct":0.098},{"nav_date":"2009-04-29","nav":10.9213,"day_change_pct":0.022},{"nav_date":"2009-04-28","nav":10.9189,"day_change_pct":0.0238},{"nav_date":"2009-04-27","nav":10.9163,"day_change_pct":0.0752},{"nav_date":"2009-04-24","nav":10.9081,"day_change_pct":0.067},{"nav_date":"2009-04-23","nav":10.9008,"day_change_pct":0.0266},{"nav_date":"2009-04-22","nav":10.8979,"day_change_pct":0.0266},{"nav_date":"2009-04-21","nav":10.895,"day_change_pct":0.0266},{"nav_date":"2009-04-20","nav":10.8921,"day_change_pct":0.0809},{"nav_date":"2009-04-17","nav":10.8833,"day_change_pct":0.0267},{"nav_date":"2009-04-16","nav":10.8804,"day_change_pct":0.0294},{"nav_date":"2009-04-15","nav":10.8772,"day_change_pct":0.0534},{"nav_date":"2009-04-13","nav":10.8714,"day_change_pct":0.1087},{"nav_date":"2009-04-09","nav":10.8596,"day_change_pct":0.0267},{"nav_date":"2009-04-08","nav":10.8567,"day_change_pct":0.0544},{"nav_date":"2009-04-06","nav":10.8508,"day_change_pct":0.1079},{"nav_date":"2009-04-02","nav":10.8391,"day_change_pct":0.0545},{"nav_date":"2009-03-31","nav":10.8332,"day_change_pct":0.0268},{"nav_date":"2009-03-30","nav":10.8303,"day_change_pct":0.1081},{"nav_date":"2009-03-26","nav":10.8186,"day_change_pct":0.0277},{"nav_date":"2009-03-25","nav":10.8156,"day_change_pct":0.0268},{"nav_date":"2009-03-24","nav":10.8127,"day_change_pct":0.0268},{"nav_date":"2009-03-23","nav":10.8098,"day_change_pct":0.0815},{"nav_date":"2009-03-20","nav":10.801,"day_change_pct":0.0269},{"nav_date":"2009-03-19","nav":10.7981,"day_change_pct":0.0278},{"nav_date":"2009-03-18","nav":10.7951,"day_change_pct":0.0269},{"nav_date":"2009-03-17","nav":10.7922,"day_change_pct":0.0269},{"nav_date":"2009-03-16","nav":10.7893,"day_change_pct":0.0816},{"nav_date":"2009-03-13","nav":10.7805,"day_change_pct":0.0269},{"nav_date":"2009-03-12","nav":10.7776,"day_change_pct":0.0808},{"nav_date":"2009-03-09","nav":10.7689,"day_change_pct":0.0818},{"nav_date":"2009-03-06","nav":10.7601,"day_change_pct":0.027},{"nav_date":"2009-03-05","nav":10.7572,"day_change_pct":0.027},{"nav_date":"2009-03-04","nav":10.7543,"day_change_pct":0.027},{"nav_date":"2009-03-03","nav":10.7514,"day_change_pct":0.0279},{"nav_date":"2009-03-02","nav":10.7484,"day_change_pct":0.081},{"nav_date":"2009-02-27","nav":10.7397,"day_change_pct":0.027},{"nav_date":"2009-02-26","nav":10.7368,"day_change_pct":0.027},{"nav_date":"2009-02-25","nav":10.7339,"day_change_pct":0.027},{"nav_date":"2009-02-24","nav":10.731,"day_change_pct":0.1362},{"nav_date":"2009-02-19","nav":10.7164,"day_change_pct":0.0271},{"nav_date":"2009-02-18","nav":10.7135,"day_change_pct":0.0271},{"nav_date":"2009-02-17","nav":10.7106,"day_change_pct":0.0271},{"nav_date":"2009-02-16","nav":10.7077,"day_change_pct":0.0813},{"nav_date":"2009-02-13","nav":10.699,"day_change_pct":0.0252},{"nav_date":"2009-02-12","nav":10.6963,"day_change_pct":0.0271},{"nav_date":"2009-02-11","nav":10.6934,"day_change_pct":0.0271},{"nav_date":"2009-02-10","nav":10.6905,"day_change_pct":0.0271},{"nav_date":"2009-02-09","nav":10.6876,"day_change_pct":0.0805},{"nav_date":"2009-02-06","nav":10.679,"day_change_pct":0.0272},{"nav_date":"2009-02-05","nav":10.6761,"day_change_pct":0.0272},{"nav_date":"2009-02-04","nav":10.6732,"day_change_pct":0.0272},{"nav_date":"2009-02-03","nav":10.6703,"day_change_pct":0.0272},{"nav_date":"2009-02-02","nav":10.6674,"day_change_pct":0.0807},{"nav_date":"2009-01-30","nav":10.6588,"day_change_pct":0.0272},{"nav_date":"2009-01-29","nav":10.6559,"day_change_pct":0.0272},{"nav_date":"2009-01-28","nav":10.653,"day_change_pct":0.0272},{"nav_date":"2009-01-27","nav":10.6501,"day_change_pct":0.1081},{"nav_date":"2009-01-23","nav":10.6386,"day_change_pct":0.0273},{"nav_date":"2009-01-22","nav":10.6357,"day_change_pct":0.0273},{"nav_date":"2009-01-21","nav":10.6328,"day_change_pct":0.0263},{"nav_date":"2009-01-20","nav":10.63,"day_change_pct":0.0273},{"nav_date":"2009-01-19","nav":10.6271,"day_change_pct":0.081},{"nav_date":"2009-01-16","nav":10.6185,"day_change_pct":0.0273},{"nav_date":"2009-01-15","nav":10.6156,"day_change_pct":0.0273},{"nav_date":"2009-01-14","nav":10.6127,"day_change_pct":0.0273},{"nav_date":"2009-01-13","nav":10.6098,"day_change_pct":0.0264},{"nav_date":"2009-01-12","nav":10.607,"day_change_pct":0.0811},{"nav_date":"2009-01-09","nav":10.5984,"day_change_pct":0.0548},{"nav_date":"2009-01-07","nav":10.5926,"day_change_pct":0.0274},{"nav_date":"2009-01-06","nav":10.5897,"day_change_pct":0.0264},{"nav_date":"2009-01-05","nav":10.5869,"day_change_pct":0.0813},{"nav_date":"2009-01-02","nav":10.5783,"day_change_pct":0.0274},{"nav_date":"2009-01-01","nav":10.5754,"day_change_pct":0.0274},{"nav_date":"2008-12-31","nav":10.5725,"day_change_pct":0.0265},{"nav_date":"2008-12-30","nav":10.5697,"day_change_pct":0.0274},{"nav_date":"2008-12-29","nav":10.5668,"day_change_pct":0.0815},{"nav_date":"2008-12-26","nav":10.5582,"day_change_pct":0.054},{"nav_date":"2008-12-24","nav":10.5525,"day_change_pct":0.0275},{"nav_date":"2008-12-23","nav":10.5496,"day_change_pct":0.0265},{"nav_date":"2008-12-22","nav":10.5468,"day_change_pct":0.0816},{"nav_date":"2008-12-19","nav":10.5382,"day_change_pct":0.0275},{"nav_date":"2008-12-18","nav":10.5353,"day_change_pct":0.0266},{"nav_date":"2008-12-17","nav":10.5325,"day_change_pct":0.0275},{"nav_date":"2008-12-16","nav":10.5296,"day_change_pct":0.0266},{"nav_date":"2008-12-15","nav":10.5268,"day_change_pct":0.0818},{"nav_date":"2008-12-12","nav":10.5182,"day_change_pct":0.0266},{"nav_date":"2008-12-11","nav":10.5154,"day_change_pct":0.0276},{"nav_date":"2008-12-10","nav":10.5125,"day_change_pct":0.0543},{"nav_date":"2008-12-08","nav":10.5068,"day_change_pct":0.081},{"nav_date":"2008-12-05","nav":10.4983,"day_change_pct":0.0276},{"nav_date":"2008-12-04","nav":10.4954,"day_change_pct":0.0267},{"nav_date":"2008-12-03","nav":10.4926,"day_change_pct":0.0276},{"nav_date":"2008-12-02","nav":10.4897,"day_change_pct":0.0267},{"nav_date":"2008-12-01","nav":10.4869,"day_change_pct":0.0821},{"nav_date":"2008-11-28","nav":10.4783,"day_change_pct":0.0544},{"nav_date":"2008-11-26","nav":10.4726,"day_change_pct":0.0267},{"nav_date":"2008-11-25","nav":10.4698,"day_change_pct":0.0277},{"nav_date":"2008-11-24","nav":10.4669,"day_change_pct":0.0813},{"nav_date":"2008-11-21","nav":10.4584,"day_change_pct":0.0268},{"nav_date":"2008-11-20","nav":10.4556,"day_change_pct":0.0277},{"nav_date":"2008-11-19","nav":10.4527,"day_change_pct":0.0268},{"nav_date":"2008-11-18","nav":10.4499,"day_change_pct":0.0278},{"nav_date":"2008-11-17","nav":10.447,"day_change_pct":0.0814},{"nav_date":"2008-11-14","nav":10.4385,"day_change_pct":0.0537},{"nav_date":"2008-11-12","nav":10.4329,"day_change_pct":0.0278},{"nav_date":"2008-11-11","nav":10.43,"day_change_pct":0.0269},{"nav_date":"2008-11-10","nav":10.4272,"day_change_pct":0.0816},{"nav_date":"2008-11-07","nav":10.4187,"day_change_pct":0.0278},{"nav_date":"2008-11-06","nav":10.4158,"day_change_pct":0.0307},{"nav_date":"2008-11-05","nav":10.4126,"day_change_pct":0.049},{"nav_date":"2008-11-04","nav":10.4075,"day_change_pct":0.0269},{"nav_date":"2008-11-03","nav":10.4047,"day_change_pct":0.0962},{"nav_date":"2008-10-31","nav":10.3947,"day_change_pct":0.0462},{"nav_date":"2008-10-29","nav":10.3899,"day_change_pct":0.0539},{"nav_date":"2008-10-27","nav":10.3843,"day_change_pct":0.08},{"nav_date":"2008-10-24","nav":10.376,"day_change_pct":0.027},{"nav_date":"2008-10-23","nav":10.3732,"day_change_pct":0.0801},{"nav_date":"2008-10-22","nav":10.3649,"day_change_pct":0.0135},{"nav_date":"2008-10-20","nav":10.3635,"day_change_pct":0.0367},{"nav_date":"2008-10-17","nav":10.3597,"day_change_pct":-0.0097},{"nav_date":"2008-10-16","nav":10.3607,"day_change_pct":0.0473},{"nav_date":"2008-10-15","nav":10.3558,"day_change_pct":-0.0608},{"nav_date":"2008-10-14","nav":10.3621,"day_change_pct":0.0212},{"nav_date":"2008-10-13","nav":10.3599,"day_change_pct":0.0802},{"nav_date":"2008-10-10","nav":10.3516,"day_change_pct":0.0532},{"nav_date":"2008-10-08","nav":10.3461,"day_change_pct":-0.0135},{"nav_date":"2008-10-07","nav":10.3475,"day_change_pct":0.0058},{"nav_date":"2008-10-06","nav":10.3469,"day_change_pct":0.0522},{"nav_date":"2008-10-03","nav":10.3415,"day_change_pct":0.0426},{"nav_date":"2008-10-01","nav":10.3371,"day_change_pct":0.0436},{"nav_date":"2008-09-29","nav":10.3326,"day_change_pct":0.0668},{"nav_date":"2008-09-26","nav":10.3257,"day_change_pct":0.0262},{"nav_date":"2008-09-25","nav":10.323,"day_change_pct":0.0262},{"nav_date":"2008-09-24","nav":10.3203,"day_change_pct":0.0262},{"nav_date":"2008-09-23","nav":10.3176,"day_change_pct":0.0262},{"nav_date":"2008-09-22","nav":10.3149,"day_change_pct":0.0776},{"nav_date":"2008-09-19","nav":10.3069,"day_change_pct":-0.0155},{"nav_date":"2008-09-18","nav":10.3085,"day_change_pct":0.0078},{"nav_date":"2008-09-17","nav":10.3077,"day_change_pct":0.0262},{"nav_date":"2008-09-16","nav":10.305,"day_change_pct":0.0165},{"nav_date":"2008-09-15","nav":10.3033,"day_change_pct":0.0592},{"nav_date":"2008-09-12","nav":10.2972,"day_change_pct":0.0262},{"nav_date":"2008-09-11","nav":10.2945,"day_change_pct":0.0253},{"nav_date":"2008-09-10","nav":10.2919,"day_change_pct":0.0253},{"nav_date":"2008-09-09","nav":10.2893,"day_change_pct":0.0262},{"nav_date":"2008-09-08","nav":10.2866,"day_change_pct":0.0769},{"nav_date":"2008-09-05","nav":10.2787,"day_change_pct":0.0331},{"nav_date":"2008-09-04","nav":10.2753,"day_change_pct":0.0516},{"nav_date":"2008-09-02","nav":10.27,"day_change_pct":0.0351},{"nav_date":"2008-09-01","nav":10.2664,"day_change_pct":0.077},{"nav_date":"2008-08-29","nav":10.2585,"day_change_pct":0.0263},{"nav_date":"2008-08-28","nav":10.2558,"day_change_pct":0.0254},{"nav_date":"2008-08-27","nav":10.2532,"day_change_pct":0.0254},{"nav_date":"2008-08-26","nav":10.2506,"day_change_pct":0.0263},{"nav_date":"2008-08-25","nav":10.2479,"day_change_pct":0.0674},{"nav_date":"2008-08-22","nav":10.241,"day_change_pct":0.0059},{"nav_date":"2008-08-21","nav":10.2404,"day_change_pct":0.0059},{"nav_date":"2008-08-20","nav":10.2398,"day_change_pct":0.0274},{"nav_date":"2008-08-18","nav":10.237,"day_change_pct":0.1017},{"nav_date":"2008-08-14","nav":10.2266,"day_change_pct":0.0156},{"nav_date":"2008-08-13","nav":10.225,"day_change_pct":0.0147},{"nav_date":"2008-08-12","nav":10.2235,"day_change_pct":0.0147},{"nav_date":"2008-08-11","nav":10.222,"day_change_pct":0.0911},{"nav_date":"2008-08-08","nav":10.2127,"day_change_pct":0.0255},{"nav_date":"2008-08-07","nav":10.2101,"day_change_pct":0.0255},{"nav_date":"2008-08-06","nav":10.2075,"day_change_pct":0.0255},{"nav_date":"2008-08-05","nav":10.2049,"day_change_pct":0.0461},{"nav_date":"2008-08-04","nav":10.2002,"day_change_pct":0.0765},{"nav_date":"2008-08-01","nav":10.1924,"day_change_pct":0.0255},{"nav_date":"2008-07-31","nav":10.1898,"day_change_pct":0.0255},{"nav_date":"2008-07-30","nav":10.1872,"day_change_pct":0.0039},{"nav_date":"2008-07-29","nav":10.1868,"day_change_pct":-0.0069},{"nav_date":"2008-07-28","nav":10.1875,"day_change_pct":0.0756},{"nav_date":"2008-07-25","nav":10.1798,"day_change_pct":0.0255},{"nav_date":"2008-07-24","nav":10.1772,"day_change_pct":0.0256},{"nav_date":"2008-07-23","nav":10.1746,"day_change_pct":0.0138},{"nav_date":"2008-07-22","nav":10.1732,"day_change_pct":0.0256},{"nav_date":"2008-07-21","nav":10.1706,"day_change_pct":0.064},{"nav_date":"2008-07-18","nav":10.1641,"day_change_pct":0.0256},{"nav_date":"2008-07-17","nav":10.1615,"day_change_pct":0.0138},{"nav_date":"2008-07-16","nav":10.1601,"day_change_pct":0.003},{"nav_date":"2008-07-15","nav":10.1598,"day_change_pct":0.0128},{"nav_date":"2008-07-14","nav":10.1585,"day_change_pct":0.064},{"nav_date":"2008-07-11","nav":10.152,"day_change_pct":0.0246},{"nav_date":"2008-07-10","nav":10.1495,"day_change_pct":0.0256},{"nav_date":"2008-07-09","nav":10.1469,"day_change_pct":0.002},{"nav_date":"2008-07-08","nav":10.1467,"day_change_pct":0.0434},{"nav_date":"2008-07-07","nav":10.1423,"day_change_pct":0.0562},{"nav_date":"2008-07-04","nav":10.1366,"day_change_pct":0.0464},{"nav_date":"2008-07-03","nav":10.1319,"day_change_pct":0.003},{"nav_date":"2008-07-02","nav":10.1316,"day_change_pct":0.0257},{"nav_date":"2008-07-01","nav":10.129,"day_change_pct":0.0247},{"nav_date":"2008-06-30","nav":10.1265,"day_change_pct":0.0751},{"nav_date":"2008-06-27","nav":10.1189,"day_change_pct":0.0247},{"nav_date":"2008-06-26","nav":10.1164,"day_change_pct":0.0247},{"nav_date":"2008-06-25","nav":10.1139,"day_change_pct":-0.085},{"nav_date":"2008-06-24","nav":10.1225,"day_change_pct":0.0247},{"nav_date":"2008-06-23","nav":10.12,"day_change_pct":0.0732},{"nav_date":"2008-06-20","nav":10.1126,"day_change_pct":-0.0376},{"nav_date":"2008-06-19","nav":10.1164,"day_change_pct":-0.001},{"nav_date":"2008-06-18","nav":10.1165,"day_change_pct":0.0247},{"nav_date":"2008-06-17","nav":10.114,"day_change_pct":0.0237},{"nav_date":"2008-06-16","nav":10.1116,"day_change_pct":0.0732},{"nav_date":"2008-06-13","nav":10.1042,"day_change_pct":0.004},{"nav_date":"2008-06-12","nav":10.1038,"day_change_pct":0.0059},{"nav_date":"2008-06-11","nav":10.1032,"day_change_pct":0.0248},{"nav_date":"2008-06-10","nav":10.1007,"day_change_pct":0.0238},{"nav_date":"2008-06-09","nav":10.0983,"day_change_pct":0.0466},{"nav_date":"2008-06-06","nav":10.0936,"day_change_pct":0.0238},{"nav_date":"2008-06-05","nav":10.0912,"day_change_pct":0.0248},{"nav_date":"2008-06-04","nav":10.0887,"day_change_pct":0.0238},{"nav_date":"2008-06-03","nav":10.0863,"day_change_pct":0.0238},{"nav_date":"2008-06-02","nav":10.0839,"day_change_pct":0.0724},{"nav_date":"2008-05-30","nav":10.0766,"day_change_pct":0.0248},{"nav_date":"2008-05-29","nav":10.0741,"day_change_pct":0.0238},{"nav_date":"2008-05-28","nav":10.0717,"day_change_pct":0.0149},{"nav_date":"2008-05-27","nav":10.0702,"day_change_pct":0.0238},{"nav_date":"2008-05-26","nav":10.0678,"day_change_pct":0.0726},{"nav_date":"2008-05-23","nav":10.0605,"day_change_pct":0.0239},{"nav_date":"2008-05-22","nav":10.0581,"day_change_pct":0.0189},{"nav_date":"2008-05-21","nav":10.0562,"day_change_pct":0.0328},{"nav_date":"2008-05-20","nav":10.0529,"day_change_pct":0.1046},{"nav_date":"2008-05-16","nav":10.0424,"day_change_pct":-0.003},{"nav_date":"2008-05-15","nav":10.0427,"day_change_pct":-0.004},{"nav_date":"2008-05-14","nav":10.0431,"day_change_pct":0.002},{"nav_date":"2008-05-13","nav":10.0429,"day_change_pct":0.0239},{"nav_date":"2008-05-12","nav":10.0405,"day_change_pct":0.1586},{"nav_date":"2008-05-09","nav":10.0246,"day_change_pct":0.0249},{"nav_date":"2008-05-08","nav":10.0221,"day_change_pct":0.022},{"nav_date":"2008-05-07","nav":10.0199,"day_change_pct":0.02},{"nav_date":"2008-05-06","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2008-05-05","nav":10.0155,"day_change_pct":0.0689},{"nav_date":"2008-05-02","nav":10.0086,"day_change_pct":0.034},{"nav_date":"2008-04-30","nav":10.0052,"day_change_pct":null}],"total":235,"page":1,"page_size":250}