{"fund_details":{"scheme_code":108343,"scheme_name":"HSBC Fixed Term Series 50 - Inst. - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-28","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-08","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-31","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-19","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-11","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-28","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-19","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-30","nav":0.0,"day_change_pct":null}],"total":235,"page":1,"page_size":250}