{"fund_details":{"scheme_code":108325,"scheme_name":"ING Fixed Maturity Fund - Series 45 - Retail Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-23","nav":10.2637,"day_change_pct":0.0283},{"nav_date":"2008-10-22","nav":10.2608,"day_change_pct":0.0566},{"nav_date":"2008-10-20","nav":10.255,"day_change_pct":0.0859},{"nav_date":"2008-10-17","nav":10.2462,"day_change_pct":0.0293},{"nav_date":"2008-10-16","nav":10.2432,"day_change_pct":0.0283},{"nav_date":"2008-10-15","nav":10.2403,"day_change_pct":0.0283},{"nav_date":"2008-10-14","nav":10.2374,"day_change_pct":0.0283},{"nav_date":"2008-10-13","nav":10.2345,"day_change_pct":0.0861},{"nav_date":"2008-10-10","nav":10.2257,"day_change_pct":0.0577},{"nav_date":"2008-10-08","nav":10.2198,"day_change_pct":0.0284},{"nav_date":"2008-10-07","nav":10.2169,"day_change_pct":0.0284},{"nav_date":"2008-10-06","nav":10.214,"day_change_pct":0.0862},{"nav_date":"2008-10-03","nav":10.2052,"day_change_pct":0.0578},{"nav_date":"2008-10-01","nav":10.1993,"day_change_pct":0.0284},{"nav_date":"2008-09-30","nav":10.1964,"day_change_pct":0.0294},{"nav_date":"2008-09-29","nav":10.1934,"day_change_pct":0.0854},{"nav_date":"2008-09-26","nav":10.1847,"day_change_pct":0.0295},{"nav_date":"2008-09-25","nav":10.1817,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.1788,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.1759,"day_change_pct":0.0295},{"nav_date":"2008-09-22","nav":10.1729,"day_change_pct":0.0856},{"nav_date":"2008-09-19","nav":10.1642,"day_change_pct":0.0295},{"nav_date":"2008-09-18","nav":10.1612,"day_change_pct":0.0285},{"nav_date":"2008-09-17","nav":10.1583,"day_change_pct":0.0286},{"nav_date":"2008-09-16","nav":10.1554,"day_change_pct":0.0295},{"nav_date":"2008-09-15","nav":10.1524,"day_change_pct":0.0858},{"nav_date":"2008-09-12","nav":10.1437,"day_change_pct":0.0296},{"nav_date":"2008-09-11","nav":10.1407,"day_change_pct":0.0286},{"nav_date":"2008-09-10","nav":10.1378,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.1349,"day_change_pct":0.0296},{"nav_date":"2008-09-08","nav":10.1319,"day_change_pct":0.0859},{"nav_date":"2008-09-05","nav":10.1232,"day_change_pct":0.0296},{"nav_date":"2008-09-04","nav":10.1202,"day_change_pct":0.0573},{"nav_date":"2008-09-02","nav":10.1144,"day_change_pct":0.0297},{"nav_date":"2008-09-01","nav":10.1114,"day_change_pct":0.0861},{"nav_date":"2008-08-29","nav":10.1027,"day_change_pct":0.0297},{"nav_date":"2008-08-28","nav":10.0997,"day_change_pct":0.0287},{"nav_date":"2008-08-27","nav":10.0968,"day_change_pct":0.0287},{"nav_date":"2008-08-26","nav":10.0939,"day_change_pct":0.0297},{"nav_date":"2008-08-25","nav":10.0909,"day_change_pct":0.0863},{"nav_date":"2008-08-22","nav":10.0822,"day_change_pct":0.0298},{"nav_date":"2008-08-21","nav":10.0792,"day_change_pct":0.0288},{"nav_date":"2008-08-20","nav":10.0763,"day_change_pct":0.0288},{"nav_date":"2008-08-19","nav":10.0734,"day_change_pct":0.0298},{"nav_date":"2008-08-18","nav":10.0704,"day_change_pct":0.1163},{"nav_date":"2008-08-14","nav":10.0587,"day_change_pct":0.0288},{"nav_date":"2008-08-13","nav":10.0558,"day_change_pct":0.0288},{"nav_date":"2008-08-12","nav":10.0529,"day_change_pct":0.0299},{"nav_date":"2008-08-11","nav":10.0499,"day_change_pct":0.0866},{"nav_date":"2008-08-08","nav":10.0412,"day_change_pct":0.0359},{"nav_date":"2008-08-07","nav":10.0376,"day_change_pct":0.0289},{"nav_date":"2008-08-06","nav":10.0347,"day_change_pct":0.0289},{"nav_date":"2008-08-05","nav":10.0318,"day_change_pct":0.0299},{"nav_date":"2008-08-04","nav":10.0288,"day_change_pct":0.0878},{"nav_date":"2008-08-01","nav":10.02,"day_change_pct":0.0329},{"nav_date":"2008-07-31","nav":10.0167,"day_change_pct":0.029},{"nav_date":"2008-07-30","nav":10.0138,"day_change_pct":0.019},{"nav_date":"2008-07-29","nav":10.0119,"day_change_pct":0.024},{"nav_date":"2008-07-28","nav":10.0095,"day_change_pct":0.07},{"nav_date":"2008-07-25","nav":10.0025,"day_change_pct":-2.1923},{"nav_date":"2008-07-24","nav":10.2267,"day_change_pct":0.0235},{"nav_date":"2008-07-23","nav":10.2243,"day_change_pct":0.0245},{"nav_date":"2008-07-22","nav":10.2218,"day_change_pct":0.0245},{"nav_date":"2008-07-21","nav":10.2193,"day_change_pct":0.0744},{"nav_date":"2008-07-18","nav":10.2117,"day_change_pct":0.0245},{"nav_date":"2008-07-17","nav":10.2092,"day_change_pct":0.0245},{"nav_date":"2008-07-16","nav":10.2067,"day_change_pct":0.0245},{"nav_date":"2008-07-15","nav":10.2042,"day_change_pct":0.0245},{"nav_date":"2008-07-14","nav":10.2017,"day_change_pct":0.0736},{"nav_date":"2008-07-11","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2008-07-10","nav":10.1917,"day_change_pct":0.0245},{"nav_date":"2008-07-09","nav":10.1892,"day_change_pct":0.0245},{"nav_date":"2008-07-08","nav":10.1867,"day_change_pct":0.0245},{"nav_date":"2008-07-07","nav":10.1842,"day_change_pct":0.0747},{"nav_date":"2008-07-04","nav":10.1766,"day_change_pct":0.0246},{"nav_date":"2008-07-03","nav":10.1741,"day_change_pct":0.0246},{"nav_date":"2008-07-02","nav":10.1716,"day_change_pct":0.0246},{"nav_date":"2008-07-01","nav":10.1691,"day_change_pct":0.0246},{"nav_date":"2008-06-30","nav":10.1666,"day_change_pct":0.0738},{"nav_date":"2008-06-27","nav":10.1591,"day_change_pct":0.0246},{"nav_date":"2008-06-26","nav":10.1566,"day_change_pct":0.0246},{"nav_date":"2008-06-25","nav":10.1541,"day_change_pct":0.0246},{"nav_date":"2008-06-24","nav":10.1516,"day_change_pct":0.0246},{"nav_date":"2008-06-23","nav":10.1491,"day_change_pct":0.0749},{"nav_date":"2008-06-20","nav":10.1415,"day_change_pct":0.0247},{"nav_date":"2008-06-19","nav":10.139,"day_change_pct":0.0247},{"nav_date":"2008-06-18","nav":10.1365,"day_change_pct":0.0247},{"nav_date":"2008-06-17","nav":10.134,"day_change_pct":0.0247},{"nav_date":"2008-06-16","nav":10.1315,"day_change_pct":0.0741},{"nav_date":"2008-06-13","nav":10.124,"day_change_pct":0.0247},{"nav_date":"2008-06-12","nav":10.1215,"day_change_pct":0.0247},{"nav_date":"2008-06-11","nav":10.119,"day_change_pct":0.0247},{"nav_date":"2008-06-10","nav":10.1165,"day_change_pct":0.0257},{"nav_date":"2008-06-09","nav":10.1139,"day_change_pct":0.0742},{"nav_date":"2008-06-06","nav":10.1064,"day_change_pct":0.0247},{"nav_date":"2008-06-05","nav":10.1039,"day_change_pct":0.0247},{"nav_date":"2008-06-04","nav":10.1014,"day_change_pct":0.0248},{"nav_date":"2008-06-03","nav":10.0989,"day_change_pct":0.0248},{"nav_date":"2008-06-02","nav":10.0964,"day_change_pct":0.0743},{"nav_date":"2008-05-30","nav":10.0889,"day_change_pct":0.0248},{"nav_date":"2008-05-29","nav":10.0864,"day_change_pct":0.0248},{"nav_date":"2008-05-28","nav":10.0839,"day_change_pct":0.0258},{"nav_date":"2008-05-27","nav":10.0813,"day_change_pct":0.0248},{"nav_date":"2008-05-26","nav":10.0788,"day_change_pct":0.0745},{"nav_date":"2008-05-23","nav":10.0713,"day_change_pct":0.0248},{"nav_date":"2008-05-22","nav":10.0688,"day_change_pct":0.0248},{"nav_date":"2008-05-21","nav":10.0663,"day_change_pct":0.0248},{"nav_date":"2008-05-20","nav":10.0638,"day_change_pct":0.0995},{"nav_date":"2008-05-16","nav":10.0538,"day_change_pct":0.0249},{"nav_date":"2008-05-15","nav":10.0513,"day_change_pct":0.0249},{"nav_date":"2008-05-14","nav":10.0488,"day_change_pct":0.0249},{"nav_date":"2008-05-13","nav":10.0463,"day_change_pct":0.0259},{"nav_date":"2008-05-12","nav":10.0437,"day_change_pct":0.0747},{"nav_date":"2008-05-09","nav":10.0362,"day_change_pct":0.0249},{"nav_date":"2008-05-08","nav":10.0337,"day_change_pct":0.0249},{"nav_date":"2008-05-07","nav":10.0312,"day_change_pct":0.0249},{"nav_date":"2008-05-06","nav":10.0287,"day_change_pct":0.0249},{"nav_date":"2008-05-05","nav":10.0262,"day_change_pct":0.0749},{"nav_date":"2008-05-02","nav":10.0187,"day_change_pct":0.0499},{"nav_date":"2008-04-30","nav":10.0137,"day_change_pct":0.025},{"nav_date":"2008-04-29","nav":10.0112,"day_change_pct":null}],"total":121,"page":1,"page_size":250}