{"fund_details":{"scheme_code":108323,"scheme_name":"Templeton Fixed Horizon Fund - Series VIII - Plan A - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-12","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-11","nav":10.0,"day_change_pct":-7.8876},{"nav_date":"2009-05-08","nav":10.8563,"day_change_pct":0.0},{"nav_date":"2009-05-07","nav":10.8563,"day_change_pct":0.0018},{"nav_date":"2009-05-06","nav":10.8561,"day_change_pct":0.0018},{"nav_date":"2009-05-05","nav":10.8559,"day_change_pct":0.0037},{"nav_date":"2009-05-04","nav":10.8555,"day_change_pct":0.0452},{"nav_date":"2009-04-29","nav":10.8506,"day_change_pct":0.012},{"nav_date":"2009-04-28","nav":10.8493,"day_change_pct":0.0258},{"nav_date":"2009-04-27","nav":10.8465,"day_change_pct":0.0775},{"nav_date":"2009-04-24","nav":10.8381,"day_change_pct":0.0258},{"nav_date":"2009-04-23","nav":10.8353,"day_change_pct":0.0258},{"nav_date":"2009-04-22","nav":10.8325,"day_change_pct":0.0249},{"nav_date":"2009-04-21","nav":10.8298,"day_change_pct":0.0259},{"nav_date":"2009-04-20","nav":10.827,"day_change_pct":0.0776},{"nav_date":"2009-04-17","nav":10.8186,"day_change_pct":0.025},{"nav_date":"2009-04-16","nav":10.8159,"day_change_pct":0.0305},{"nav_date":"2009-04-15","nav":10.8126,"day_change_pct":0.0592},{"nav_date":"2009-04-13","nav":10.8062,"day_change_pct":0.1167},{"nav_date":"2009-04-09","nav":10.7936,"day_change_pct":0.0287},{"nav_date":"2009-04-08","nav":10.7905,"day_change_pct":0.0593},{"nav_date":"2009-04-06","nav":10.7841,"day_change_pct":0.1179},{"nav_date":"2009-04-02","nav":10.7714,"day_change_pct":0.0595},{"nav_date":"2009-03-31","nav":10.765,"day_change_pct":0.0297},{"nav_date":"2009-03-30","nav":10.7618,"day_change_pct":0.1172},{"nav_date":"2009-03-26","nav":10.7492,"day_change_pct":0.0298},{"nav_date":"2009-03-25","nav":10.746,"day_change_pct":0.0298},{"nav_date":"2009-03-24","nav":10.7428,"day_change_pct":0.0298},{"nav_date":"2009-03-23","nav":10.7396,"day_change_pct":0.0885},{"nav_date":"2009-03-20","nav":10.7301,"day_change_pct":0.0289},{"nav_date":"2009-03-19","nav":10.727,"day_change_pct":0.0298},{"nav_date":"2009-03-18","nav":10.7238,"day_change_pct":0.0298},{"nav_date":"2009-03-17","nav":10.7206,"day_change_pct":0.0289},{"nav_date":"2009-03-16","nav":10.7175,"day_change_pct":0.0887},{"nav_date":"2009-03-13","nav":10.708,"day_change_pct":0.0299},{"nav_date":"2009-03-12","nav":10.7048,"day_change_pct":0.0888},{"nav_date":"2009-03-09","nav":10.6953,"day_change_pct":0.0889},{"nav_date":"2009-03-06","nav":10.6858,"day_change_pct":0.03},{"nav_date":"2009-03-05","nav":10.6826,"day_change_pct":0.029},{"nav_date":"2009-03-04","nav":10.6795,"day_change_pct":0.03},{"nav_date":"2009-03-03","nav":10.6763,"day_change_pct":0.029},{"nav_date":"2009-03-02","nav":10.6732,"day_change_pct":0.0891},{"nav_date":"2009-02-27","nav":10.6637,"day_change_pct":0.03},{"nav_date":"2009-02-26","nav":10.6605,"day_change_pct":0.0291},{"nav_date":"2009-02-25","nav":10.6574,"day_change_pct":0.03},{"nav_date":"2009-02-24","nav":10.6542,"day_change_pct":0.1485},{"nav_date":"2009-02-19","nav":10.6384,"day_change_pct":0.0291},{"nav_date":"2009-02-18","nav":10.6353,"day_change_pct":0.0301},{"nav_date":"2009-02-17","nav":10.6321,"day_change_pct":0.0292},{"nav_date":"2009-02-16","nav":10.629,"day_change_pct":0.0895},{"nav_date":"2009-02-13","nav":10.6195,"day_change_pct":0.0301},{"nav_date":"2009-02-12","nav":10.6163,"day_change_pct":0.0292},{"nav_date":"2009-02-11","nav":10.6132,"day_change_pct":0.0302},{"nav_date":"2009-02-10","nav":10.61,"day_change_pct":0.0292},{"nav_date":"2009-02-09","nav":10.6069,"day_change_pct":0.0896},{"nav_date":"2009-02-06","nav":10.5974,"day_change_pct":0.0293},{"nav_date":"2009-02-05","nav":10.5943,"day_change_pct":0.0302},{"nav_date":"2009-02-04","nav":10.5911,"day_change_pct":0.0293},{"nav_date":"2009-02-03","nav":10.588,"day_change_pct":0.0302},{"nav_date":"2009-02-02","nav":10.5848,"day_change_pct":0.0889},{"nav_date":"2009-01-30","nav":10.5754,"day_change_pct":0.0293},{"nav_date":"2009-01-29","nav":10.5723,"day_change_pct":0.0303},{"nav_date":"2009-01-28","nav":10.5691,"day_change_pct":0.0293},{"nav_date":"2009-01-27","nav":10.566,"day_change_pct":0.1194},{"nav_date":"2009-01-23","nav":10.5534,"day_change_pct":0.0303},{"nav_date":"2009-01-22","nav":10.5502,"day_change_pct":0.0294},{"nav_date":"2009-01-21","nav":10.5471,"day_change_pct":0.0294},{"nav_date":"2009-01-20","nav":10.544,"day_change_pct":0.0304},{"nav_date":"2009-01-19","nav":10.5408,"day_change_pct":0.0893},{"nav_date":"2009-01-16","nav":10.5314,"day_change_pct":0.0304},{"nav_date":"2009-01-15","nav":10.5282,"day_change_pct":0.0295},{"nav_date":"2009-01-14","nav":10.5251,"day_change_pct":0.0295},{"nav_date":"2009-01-13","nav":10.522,"day_change_pct":0.0304},{"nav_date":"2009-01-12","nav":10.5188,"day_change_pct":0.0894},{"nav_date":"2009-01-09","nav":10.5094,"day_change_pct":0.06},{"nav_date":"2009-01-07","nav":10.5031,"day_change_pct":0.0295},{"nav_date":"2009-01-06","nav":10.5,"day_change_pct":0.0295},{"nav_date":"2009-01-05","nav":10.4969,"day_change_pct":0.0896},{"nav_date":"2009-01-02","nav":10.4875,"day_change_pct":0.0305},{"nav_date":"2009-01-01","nav":10.4843,"day_change_pct":0.0296},{"nav_date":"2008-12-31","nav":10.4812,"day_change_pct":0.0296},{"nav_date":"2008-12-30","nav":10.4781,"day_change_pct":0.0305},{"nav_date":"2008-12-29","nav":10.4749,"day_change_pct":0.0898},{"nav_date":"2008-12-26","nav":10.4655,"day_change_pct":0.0593},{"nav_date":"2008-12-24","nav":10.4593,"day_change_pct":0.0306},{"nav_date":"2008-12-23","nav":10.4561,"day_change_pct":0.0297},{"nav_date":"2008-12-22","nav":10.453,"day_change_pct":0.09},{"nav_date":"2008-12-19","nav":10.4436,"day_change_pct":0.0297},{"nav_date":"2008-12-18","nav":10.4405,"day_change_pct":0.0307},{"nav_date":"2008-12-17","nav":10.4373,"day_change_pct":0.0297},{"nav_date":"2008-12-16","nav":10.4342,"day_change_pct":0.0297},{"nav_date":"2008-12-15","nav":10.4311,"day_change_pct":0.0902},{"nav_date":"2008-12-12","nav":10.4217,"day_change_pct":0.0298},{"nav_date":"2008-12-11","nav":10.4186,"day_change_pct":0.0298},{"nav_date":"2008-12-10","nav":10.4155,"day_change_pct":0.0605},{"nav_date":"2008-12-08","nav":10.4092,"day_change_pct":0.0904},{"nav_date":"2008-12-05","nav":10.3998,"day_change_pct":0.0298},{"nav_date":"2008-12-04","nav":10.3967,"day_change_pct":0.0298},{"nav_date":"2008-12-03","nav":10.3936,"day_change_pct":0.0298},{"nav_date":"2008-12-02","nav":10.3905,"day_change_pct":0.0308},{"nav_date":"2008-12-01","nav":10.3873,"day_change_pct":0.0896},{"nav_date":"2008-11-28","nav":10.378,"day_change_pct":0.0607},{"nav_date":"2008-11-26","nav":10.3717,"day_change_pct":0.0299},{"nav_date":"2008-11-25","nav":10.3686,"day_change_pct":0.0299},{"nav_date":"2008-11-24","nav":10.3655,"day_change_pct":0.0908},{"nav_date":"2008-11-21","nav":10.3561,"day_change_pct":0.0299},{"nav_date":"2008-11-20","nav":10.353,"day_change_pct":0.03},{"nav_date":"2008-11-19","nav":10.3499,"day_change_pct":0.03},{"nav_date":"2008-11-18","nav":10.3468,"day_change_pct":0.0435},{"nav_date":"2008-11-17","nav":10.3423,"day_change_pct":0.0968},{"nav_date":"2008-11-14","nav":10.3323,"day_change_pct":0.0678},{"nav_date":"2008-11-12","nav":10.3253,"day_change_pct":0.03},{"nav_date":"2008-11-11","nav":10.3222,"day_change_pct":0.03},{"nav_date":"2008-11-10","nav":10.3191,"day_change_pct":0.0892},{"nav_date":"2008-11-07","nav":10.3099,"day_change_pct":0.0301},{"nav_date":"2008-11-06","nav":10.3068,"day_change_pct":0.0524},{"nav_date":"2008-11-05","nav":10.3014,"day_change_pct":0.1468},{"nav_date":"2008-11-04","nav":10.2863,"day_change_pct":0.0301},{"nav_date":"2008-11-03","nav":10.2832,"day_change_pct":0.1198},{"nav_date":"2008-10-31","nav":10.2709,"day_change_pct":0.0019},{"nav_date":"2008-10-29","nav":10.2707,"day_change_pct":0.0594},{"nav_date":"2008-10-27","nav":10.2646,"day_change_pct":0.0721},{"nav_date":"2008-10-24","nav":10.2572,"day_change_pct":0.0293},{"nav_date":"2008-10-23","nav":10.2542,"day_change_pct":0.0302},{"nav_date":"2008-10-22","nav":10.2511,"day_change_pct":0.1152},{"nav_date":"2008-10-20","nav":10.2393,"day_change_pct":0.1771},{"nav_date":"2008-10-17","nav":10.2212,"day_change_pct":-0.1056},{"nav_date":"2008-10-16","nav":10.232,"day_change_pct":0.1057},{"nav_date":"2008-10-15","nav":10.2212,"day_change_pct":-0.0049},{"nav_date":"2008-10-14","nav":10.2217,"day_change_pct":0.0333},{"nav_date":"2008-10-13","nav":10.2183,"day_change_pct":0.0911},{"nav_date":"2008-10-10","nav":10.209,"day_change_pct":0.0608},{"nav_date":"2008-10-08","nav":10.2028,"day_change_pct":-0.0832},{"nav_date":"2008-10-07","nav":10.2113,"day_change_pct":-0.0303},{"nav_date":"2008-10-06","nav":10.2144,"day_change_pct":0.0647},{"nav_date":"2008-10-03","nav":10.2078,"day_change_pct":0.0588},{"nav_date":"2008-10-01","nav":10.2018,"day_change_pct":0.0382},{"nav_date":"2008-09-29","nav":10.1979,"day_change_pct":0.054},{"nav_date":"2008-09-26","nav":10.1924,"day_change_pct":0.0294},{"nav_date":"2008-09-25","nav":10.1894,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.1865,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.1836,"day_change_pct":0.0295},{"nav_date":"2008-09-22","nav":10.1806,"day_change_pct":0.0865},{"nav_date":"2008-09-19","nav":10.1718,"day_change_pct":-0.0894},{"nav_date":"2008-09-18","nav":10.1809,"day_change_pct":-0.0216},{"nav_date":"2008-09-17","nav":10.1831,"day_change_pct":0.0275},{"nav_date":"2008-09-16","nav":10.1803,"day_change_pct":0.0029},{"nav_date":"2008-09-15","nav":10.18,"day_change_pct":0.0324},{"nav_date":"2008-09-12","nav":10.1767,"day_change_pct":0.0285},{"nav_date":"2008-09-11","nav":10.1738,"day_change_pct":0.0275},{"nav_date":"2008-09-10","nav":10.171,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":10.1682,"day_change_pct":0.0275},{"nav_date":"2008-09-08","nav":10.1654,"day_change_pct":0.0837},{"nav_date":"2008-09-05","nav":10.1569,"day_change_pct":0.0493},{"nav_date":"2008-09-04","nav":10.1519,"day_change_pct":0.0562},{"nav_date":"2008-09-02","nav":10.1462,"day_change_pct":0.0542},{"nav_date":"2008-09-01","nav":10.1407,"day_change_pct":0.0839},{"nav_date":"2008-08-29","nav":10.1322,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.1294,"day_change_pct":0.0286},{"nav_date":"2008-08-27","nav":10.1265,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.1237,"day_change_pct":0.0277},{"nav_date":"2008-08-25","nav":10.1209,"day_change_pct":0.0564},{"nav_date":"2008-08-22","nav":10.1152,"day_change_pct":-0.0277},{"nav_date":"2008-08-21","nav":10.118,"day_change_pct":-0.0168},{"nav_date":"2008-08-20","nav":10.1197,"day_change_pct":-0.0128},{"nav_date":"2008-08-18","nav":10.121,"day_change_pct":0.1088},{"nav_date":"2008-08-14","nav":10.11,"day_change_pct":-0.001},{"nav_date":"2008-08-13","nav":10.1101,"day_change_pct":-0.002},{"nav_date":"2008-08-12","nav":10.1103,"day_change_pct":-0.002},{"nav_date":"2008-08-11","nav":10.1105,"day_change_pct":0.1218},{"nav_date":"2008-08-08","nav":10.0982,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.0955,"day_change_pct":0.0277},{"nav_date":"2008-08-06","nav":10.0927,"day_change_pct":0.0268},{"nav_date":"2008-08-05","nav":10.09,"day_change_pct":0.0873},{"nav_date":"2008-08-04","nav":10.0812,"day_change_pct":0.0814},{"nav_date":"2008-08-01","nav":10.073,"day_change_pct":0.0268},{"nav_date":"2008-07-31","nav":10.0703,"day_change_pct":0.0278},{"nav_date":"2008-07-30","nav":10.0675,"day_change_pct":-0.0348},{"nav_date":"2008-07-29","nav":10.071,"day_change_pct":-0.0645},{"nav_date":"2008-07-28","nav":10.0775,"day_change_pct":0.0804},{"nav_date":"2008-07-25","nav":10.0694,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.0668,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":10.0641,"day_change_pct":-0.004},{"nav_date":"2008-07-22","nav":10.0645,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.0619,"day_change_pct":0.0517},{"nav_date":"2008-07-18","nav":10.0567,"day_change_pct":0.0259},{"nav_date":"2008-07-17","nav":10.0541,"day_change_pct":-0.005},{"nav_date":"2008-07-16","nav":10.0546,"day_change_pct":-0.0378},{"nav_date":"2008-07-15","nav":10.0584,"day_change_pct":-0.007},{"nav_date":"2008-07-14","nav":10.0591,"day_change_pct":0.0458},{"nav_date":"2008-07-11","nav":10.0545,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0519,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.0493,"day_change_pct":-0.0398},{"nav_date":"2008-07-08","nav":10.0533,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0507,"day_change_pct":0.0767},{"nav_date":"2008-07-04","nav":10.043,"day_change_pct":0.002},{"nav_date":"2008-07-03","nav":10.0428,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.0402,"day_change_pct":0.0508},{"nav_date":"2008-06-30","nav":10.0351,"day_change_pct":0.0768},{"nav_date":"2008-06-27","nav":10.0274,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0248,"day_change_pct":0.0259},{"nav_date":"2008-06-25","nav":10.0222,"day_change_pct":-0.2865},{"nav_date":"2008-06-24","nav":10.051,"day_change_pct":0.0249},{"nav_date":"2008-06-23","nav":10.0485,"day_change_pct":0.0737},{"nav_date":"2008-06-20","nav":10.0411,"day_change_pct":-0.1521},{"nav_date":"2008-06-19","nav":10.0564,"day_change_pct":-0.0477},{"nav_date":"2008-06-18","nav":10.0612,"day_change_pct":0.0239},{"nav_date":"2008-06-17","nav":10.0588,"day_change_pct":0.0239},{"nav_date":"2008-06-16","nav":10.0564,"day_change_pct":0.0716},{"nav_date":"2008-06-13","nav":10.0492,"day_change_pct":-0.0338},{"nav_date":"2008-06-12","nav":10.0526,"day_change_pct":-0.003},{"nav_date":"2008-06-11","nav":10.0529,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.0505,"day_change_pct":0.0229},{"nav_date":"2008-06-09","nav":10.0482,"day_change_pct":-0.003},{"nav_date":"2008-06-06","nav":10.0485,"day_change_pct":0.0229},{"nav_date":"2008-06-05","nav":10.0462,"day_change_pct":0.0239},{"nav_date":"2008-06-04","nav":10.0438,"day_change_pct":0.0229},{"nav_date":"2008-06-03","nav":10.0415,"day_change_pct":0.0229},{"nav_date":"2008-06-02","nav":10.0392,"day_change_pct":0.0638},{"nav_date":"2008-05-30","nav":10.0328,"day_change_pct":0.0229},{"nav_date":"2008-05-29","nav":10.0305,"day_change_pct":0.0229},{"nav_date":"2008-05-28","nav":10.0282,"day_change_pct":-0.016},{"nav_date":"2008-05-27","nav":10.0298,"day_change_pct":0.0229},{"nav_date":"2008-05-26","nav":10.0275,"day_change_pct":0.1258},{"nav_date":"2008-05-23","nav":10.0149,"day_change_pct":0.022},{"nav_date":"2008-05-22","nav":10.0127,"day_change_pct":-0.031},{"nav_date":"2008-05-21","nav":10.0158,"day_change_pct":0.023},{"nav_date":"2008-05-20","nav":10.0135,"day_change_pct":0.084},{"nav_date":"2008-05-16","nav":10.0051,"day_change_pct":-0.033},{"nav_date":"2008-05-15","nav":10.0084,"day_change_pct":-0.033},{"nav_date":"2008-05-14","nav":10.0117,"day_change_pct":-0.022},{"nav_date":"2008-05-13","nav":10.0139,"day_change_pct":0.022},{"nav_date":"2008-05-12","nav":10.0117,"day_change_pct":0.057},{"nav_date":"2008-05-09","nav":10.006,"day_change_pct":null}],"total":234,"page":1,"page_size":250}