{"fund_details":{"scheme_code":108321,"scheme_name":"Sahara Power & Natural resources Fund- Growth Option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF515L01460","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":15.197,"day_change_pct":-0.0059},{"nav_date":"2020-03-25","nav":15.1979,"day_change_pct":-0.0066},{"nav_date":"2020-03-24","nav":15.1989,"day_change_pct":-0.0059},{"nav_date":"2020-03-23","nav":15.1998,"day_change_pct":-6.8052},{"nav_date":"2020-03-20","nav":16.3097,"day_change_pct":2.7791},{"nav_date":"2020-03-19","nav":15.8687,"day_change_pct":-2.7564},{"nav_date":"2020-03-18","nav":16.3185,"day_change_pct":-4.9349},{"nav_date":"2020-03-17","nav":17.1656,"day_change_pct":-1.8211},{"nav_date":"2020-03-16","nav":17.484,"day_change_pct":-5.9019},{"nav_date":"2020-03-13","nav":18.5806,"day_change_pct":2.5821},{"nav_date":"2020-03-12","nav":18.1129,"day_change_pct":-7.2171},{"nav_date":"2020-03-11","nav":19.5218,"day_change_pct":-0.0179},{"nav_date":"2020-03-09","nav":19.5253,"day_change_pct":-4.8869},{"nav_date":"2020-03-06","nav":20.5285,"day_change_pct":-1.1956},{"nav_date":"2020-03-05","nav":20.7769,"day_change_pct":0.1943},{"nav_date":"2020-03-04","nav":20.7366,"day_change_pct":-1.2364},{"nav_date":"2020-03-03","nav":20.9962,"day_change_pct":1.5329},{"nav_date":"2020-03-02","nav":20.6792,"day_change_pct":-0.9095},{"nav_date":"2020-02-28","nav":20.869,"day_change_pct":-2.7893},{"nav_date":"2020-02-27","nav":21.4678,"day_change_pct":-0.7118},{"nav_date":"2020-02-26","nav":21.6217,"day_change_pct":-0.9283},{"nav_date":"2020-02-25","nav":21.8243,"day_change_pct":-0.7711},{"nav_date":"2020-02-24","nav":21.9939,"day_change_pct":-1.9386},{"nav_date":"2020-02-20","nav":22.4287,"day_change_pct":0.0875},{"nav_date":"2020-02-19","nav":22.4091,"day_change_pct":1.0639},{"nav_date":"2020-02-18","nav":22.1732,"day_change_pct":-0.6288},{"nav_date":"2020-02-17","nav":22.3135,"day_change_pct":-0.6859},{"nav_date":"2020-02-14","nav":22.4676,"day_change_pct":-0.3513},{"nav_date":"2020-02-13","nav":22.5468,"day_change_pct":-0.5316},{"nav_date":"2020-02-12","nav":22.6673,"day_change_pct":-0.0071},{"nav_date":"2020-02-11","nav":22.6689,"day_change_pct":-0.0247},{"nav_date":"2020-02-10","nav":22.6745,"day_change_pct":-0.5064},{"nav_date":"2020-02-07","nav":22.7899,"day_change_pct":-0.0399},{"nav_date":"2020-02-06","nav":22.799,"day_change_pct":0.5655},{"nav_date":"2020-02-05","nav":22.6708,"day_change_pct":0.599},{"nav_date":"2020-02-04","nav":22.5358,"day_change_pct":1.3916},{"nav_date":"2020-02-03","nav":22.2265,"day_change_pct":-1.3567},{"nav_date":"2020-01-31","nav":22.5322,"day_change_pct":-0.741},{"nav_date":"2020-01-30","nav":22.7004,"day_change_pct":-1.0095},{"nav_date":"2020-01-29","nav":22.9319,"day_change_pct":0.0214},{"nav_date":"2020-01-28","nav":22.927,"day_change_pct":0.1726},{"nav_date":"2020-01-27","nav":22.8875,"day_change_pct":0.3187},{"nav_date":"2020-01-24","nav":22.8148,"day_change_pct":0.6831},{"nav_date":"2020-01-23","nav":22.66,"day_change_pct":1.0488},{"nav_date":"2020-01-22","nav":22.4248,"day_change_pct":-0.0187},{"nav_date":"2020-01-21","nav":22.429,"day_change_pct":-0.0071},{"nav_date":"2020-01-20","nav":22.4306,"day_change_pct":-0.4023},{"nav_date":"2020-01-17","nav":22.5212,"day_change_pct":0.4621},{"nav_date":"2020-01-16","nav":22.4176,"day_change_pct":0.8435},{"nav_date":"2020-01-15","nav":22.2301,"day_change_pct":0.7574},{"nav_date":"2020-01-14","nav":22.063,"day_change_pct":0.5721},{"nav_date":"2020-01-13","nav":21.9375,"day_change_pct":0.7944},{"nav_date":"2020-01-10","nav":21.7646,"day_change_pct":0.456},{"nav_date":"2020-01-09","nav":21.6658,"day_change_pct":1.5895},{"nav_date":"2020-01-08","nav":21.3268,"day_change_pct":0.1936},{"nav_date":"2020-01-07","nav":21.2856,"day_change_pct":0.6454},{"nav_date":"2020-01-06","nav":21.1491,"day_change_pct":-1.7313},{"nav_date":"2020-01-03","nav":21.5217,"day_change_pct":-0.2854},{"nav_date":"2020-01-02","nav":21.5833,"day_change_pct":1.2602},{"nav_date":"2020-01-01","nav":21.3147,"day_change_pct":0.0563},{"nav_date":"2019-12-31","nav":21.3027,"day_change_pct":0.0301},{"nav_date":"2019-12-30","nav":21.2963,"day_change_pct":0.3388},{"nav_date":"2019-12-27","nav":21.2244,"day_change_pct":0.9935},{"nav_date":"2019-12-26","nav":21.0156,"day_change_pct":-0.6763},{"nav_date":"2019-12-20","nav":21.1587,"day_change_pct":0.1685},{"nav_date":"2019-12-19","nav":21.1231,"day_change_pct":-0.0028},{"nav_date":"2019-12-18","nav":21.1237,"day_change_pct":-0.1531},{"nav_date":"2019-12-17","nav":21.1561,"day_change_pct":0.8634},{"nav_date":"2019-12-16","nav":20.975,"day_change_pct":-0.5387},{"nav_date":"2019-12-13","nav":21.0886,"day_change_pct":0.9159},{"nav_date":"2019-12-12","nav":20.8972,"day_change_pct":0.3212},{"nav_date":"2019-12-11","nav":20.8303,"day_change_pct":0.1192},{"nav_date":"2019-12-10","nav":20.8055,"day_change_pct":-1.0873},{"nav_date":"2019-12-09","nav":21.0342,"day_change_pct":0.2225},{"nav_date":"2019-12-06","nav":20.9875,"day_change_pct":-0.665},{"nav_date":"2019-12-05","nav":21.128,"day_change_pct":-0.0487},{"nav_date":"2019-12-04","nav":21.1383,"day_change_pct":0.3208},{"nav_date":"2019-12-03","nav":21.0707,"day_change_pct":-0.7522},{"nav_date":"2019-12-02","nav":21.2304,"day_change_pct":0.0245},{"nav_date":"2019-11-29","nav":21.2252,"day_change_pct":-0.159},{"nav_date":"2019-11-28","nav":21.259,"day_change_pct":0.6906},{"nav_date":"2019-11-27","nav":21.1132,"day_change_pct":0.5659},{"nav_date":"2019-11-26","nav":20.9944,"day_change_pct":-0.3446},{"nav_date":"2019-11-25","nav":21.067,"day_change_pct":0.5441},{"nav_date":"2019-11-22","nav":20.953,"day_change_pct":0.0153},{"nav_date":"2019-11-21","nav":20.9498,"day_change_pct":-0.3112},{"nav_date":"2019-11-20","nav":21.0152,"day_change_pct":0.7059},{"nav_date":"2019-11-19","nav":20.8679,"day_change_pct":0.285},{"nav_date":"2019-11-18","nav":20.8086,"day_change_pct":-0.0082},{"nav_date":"2019-11-15","nav":20.8103,"day_change_pct":0.7436},{"nav_date":"2019-11-14","nav":20.6567,"day_change_pct":0.1921},{"nav_date":"2019-11-13","nav":20.6171,"day_change_pct":-1.0007},{"nav_date":"2019-11-11","nav":20.8255,"day_change_pct":0.5951},{"nav_date":"2019-11-08","nav":20.7023,"day_change_pct":0.1025},{"nav_date":"2019-11-07","nav":20.6811,"day_change_pct":0.462},{"nav_date":"2019-11-06","nav":20.586,"day_change_pct":-0.2742},{"nav_date":"2019-11-05","nav":20.6426,"day_change_pct":-0.9748},{"nav_date":"2019-11-04","nav":20.8458,"day_change_pct":0.1177},{"nav_date":"2019-11-01","nav":20.8213,"day_change_pct":-0.2797},{"nav_date":"2019-10-31","nav":20.8797,"day_change_pct":0.7037},{"nav_date":"2019-10-30","nav":20.7338,"day_change_pct":0.2752},{"nav_date":"2019-10-29","nav":20.6769,"day_change_pct":1.4693},{"nav_date":"2019-10-25","nav":20.3775,"day_change_pct":-0.2208},{"nav_date":"2019-10-24","nav":20.4226,"day_change_pct":0.4683},{"nav_date":"2019-10-23","nav":20.3274,"day_change_pct":-0.5557},{"nav_date":"2019-10-22","nav":20.441,"day_change_pct":0.0333},{"nav_date":"2019-10-18","nav":20.4342,"day_change_pct":1.6101},{"nav_date":"2019-10-17","nav":20.1104,"day_change_pct":0.9335},{"nav_date":"2019-10-16","nav":19.9244,"day_change_pct":0.4234},{"nav_date":"2019-10-15","nav":19.8404,"day_change_pct":0.0388},{"nav_date":"2019-10-14","nav":19.8327,"day_change_pct":0.6889},{"nav_date":"2019-10-11","nav":19.697,"day_change_pct":0.2055},{"nav_date":"2019-10-10","nav":19.6566,"day_change_pct":-0.5962},{"nav_date":"2019-10-09","nav":19.7745,"day_change_pct":1.2322},{"nav_date":"2019-10-07","nav":19.5338,"day_change_pct":-0.5969},{"nav_date":"2019-10-04","nav":19.6511,"day_change_pct":-1.2542},{"nav_date":"2019-10-03","nav":19.9007,"day_change_pct":-0.0944},{"nav_date":"2019-10-01","nav":19.9195,"day_change_pct":-1.4345},{"nav_date":"2019-09-30","nav":20.2094,"day_change_pct":-0.0593},{"nav_date":"2019-09-27","nav":20.2214,"day_change_pct":-0.7397},{"nav_date":"2019-09-26","nav":20.3721,"day_change_pct":0.9019},{"nav_date":"2019-09-25","nav":20.19,"day_change_pct":-0.6774},{"nav_date":"2019-09-24","nav":20.3277,"day_change_pct":0.1666},{"nav_date":"2019-09-23","nav":20.2939,"day_change_pct":3.1912},{"nav_date":"2019-09-20","nav":19.6663,"day_change_pct":5.1904},{"nav_date":"2019-09-19","nav":18.6959,"day_change_pct":-1.6957},{"nav_date":"2019-09-18","nav":19.0184,"day_change_pct":-0.2334},{"nav_date":"2019-09-17","nav":19.0629,"day_change_pct":-1.0264},{"nav_date":"2019-09-16","nav":19.2606,"day_change_pct":-0.3178},{"nav_date":"2019-09-13","nav":19.322,"day_change_pct":0.904},{"nav_date":"2019-09-12","nav":19.1489,"day_change_pct":-0.1252},{"nav_date":"2019-09-11","nav":19.1729,"day_change_pct":1.2062},{"nav_date":"2019-09-09","nav":18.9444,"day_change_pct":1.033},{"nav_date":"2019-09-06","nav":18.7507,"day_change_pct":0.9638},{"nav_date":"2019-09-05","nav":18.5717,"day_change_pct":0.3192},{"nav_date":"2019-09-04","nav":18.5126,"day_change_pct":0.1845},{"nav_date":"2019-09-03","nav":18.4785,"day_change_pct":-2.0675},{"nav_date":"2019-08-30","nav":18.8686,"day_change_pct":1.0697},{"nav_date":"2019-08-29","nav":18.6689,"day_change_pct":-0.3214},{"nav_date":"2019-08-28","nav":18.7291,"day_change_pct":-1.5988},{"nav_date":"2019-08-27","nav":19.0334,"day_change_pct":0.7986},{"nav_date":"2019-08-26","nav":18.8826,"day_change_pct":1.8836},{"nav_date":"2019-08-23","nav":18.5335,"day_change_pct":0.7042},{"nav_date":"2019-08-22","nav":18.4039,"day_change_pct":-1.1064},{"nav_date":"2019-08-21","nav":18.6098,"day_change_pct":-0.7181},{"nav_date":"2019-08-20","nav":18.7444,"day_change_pct":-0.4387},{"nav_date":"2019-08-19","nav":18.827,"day_change_pct":0.5329},{"nav_date":"2019-08-16","nav":18.7272,"day_change_pct":0.2618},{"nav_date":"2019-08-14","nav":18.6783,"day_change_pct":0.6661},{"nav_date":"2019-08-13","nav":18.5547,"day_change_pct":-0.9587},{"nav_date":"2019-08-09","nav":18.7343,"day_change_pct":1.2424},{"nav_date":"2019-08-08","nav":18.5044,"day_change_pct":0.8717},{"nav_date":"2019-08-07","nav":18.3445,"day_change_pct":-0.3655},{"nav_date":"2019-08-06","nav":18.4118,"day_change_pct":1.3564},{"nav_date":"2019-08-05","nav":18.1654,"day_change_pct":-1.8145},{"nav_date":"2019-08-02","nav":18.5011,"day_change_pct":-0.6145},{"nav_date":"2019-08-01","nav":18.6155,"day_change_pct":-0.6972},{"nav_date":"2019-07-31","nav":18.7462,"day_change_pct":0.5207},{"nav_date":"2019-07-30","nav":18.6491,"day_change_pct":-1.6631},{"nav_date":"2019-07-29","nav":18.9645,"day_change_pct":-1.0699},{"nav_date":"2019-07-26","nav":19.1696,"day_change_pct":-0.2949},{"nav_date":"2019-07-25","nav":19.2263,"day_change_pct":0.0755},{"nav_date":"2019-07-24","nav":19.2118,"day_change_pct":-1.593},{"nav_date":"2019-07-23","nav":19.5228,"day_change_pct":-0.0123},{"nav_date":"2019-07-22","nav":19.5252,"day_change_pct":-0.156},{"nav_date":"2019-07-19","nav":19.5557,"day_change_pct":-2.264},{"nav_date":"2019-07-18","nav":20.0087,"day_change_pct":-0.9147},{"nav_date":"2019-07-17","nav":20.1934,"day_change_pct":-0.0876},{"nav_date":"2019-07-16","nav":20.2111,"day_change_pct":0.2351},{"nav_date":"2019-07-15","nav":20.1637,"day_change_pct":-0.9096},{"nav_date":"2019-07-12","nav":20.3488,"day_change_pct":0.272},{"nav_date":"2019-07-11","nav":20.2936,"day_change_pct":0.5206},{"nav_date":"2019-07-10","nav":20.1885,"day_change_pct":-0.3804},{"nav_date":"2019-07-09","nav":20.2656,"day_change_pct":0.367},{"nav_date":"2019-07-08","nav":20.1915,"day_change_pct":-1.711},{"nav_date":"2019-07-05","nav":20.543,"day_change_pct":-1.5093},{"nav_date":"2019-07-04","nav":20.8578,"day_change_pct":0.0072},{"nav_date":"2019-07-03","nav":20.8563,"day_change_pct":-0.2749},{"nav_date":"2019-07-02","nav":20.9138,"day_change_pct":0.0253},{"nav_date":"2019-07-01","nav":20.9085,"day_change_pct":0.4096},{"nav_date":"2019-06-28","nav":20.8232,"day_change_pct":0.0346},{"nav_date":"2019-06-27","nav":20.816,"day_change_pct":0.4449},{"nav_date":"2019-06-26","nav":20.7238,"day_change_pct":0.2739},{"nav_date":"2019-06-25","nav":20.6672,"day_change_pct":0.7989},{"nav_date":"2019-06-24","nav":20.5034,"day_change_pct":-0.5746},{"nav_date":"2019-06-21","nav":20.6219,"day_change_pct":-0.4451},{"nav_date":"2019-06-20","nav":20.7141,"day_change_pct":0.9533},{"nav_date":"2019-06-19","nav":20.5185,"day_change_pct":-0.4551},{"nav_date":"2019-06-18","nav":20.6123,"day_change_pct":-0.0296},{"nav_date":"2019-06-17","nav":20.6184,"day_change_pct":-0.8888},{"nav_date":"2019-06-14","nav":20.8033,"day_change_pct":-0.3129},{"nav_date":"2019-06-13","nav":20.8686,"day_change_pct":-0.5044},{"nav_date":"2019-06-12","nav":20.9744,"day_change_pct":-0.5028},{"nav_date":"2019-06-11","nav":21.0804,"day_change_pct":0.5418},{"nav_date":"2019-06-10","nav":20.9668,"day_change_pct":0.0258},{"nav_date":"2019-06-07","nav":20.9614,"day_change_pct":-0.6357},{"nav_date":"2019-06-06","nav":21.0955,"day_change_pct":-1.3025},{"nav_date":"2019-06-04","nav":21.3739,"day_change_pct":-0.0963},{"nav_date":"2019-06-03","nav":21.3945,"day_change_pct":0.4875},{"nav_date":"2019-05-31","nav":21.2907,"day_change_pct":0.0954},{"nav_date":"2019-05-30","nav":21.2704,"day_change_pct":0.3378},{"nav_date":"2019-05-29","nav":21.1988,"day_change_pct":-0.7993},{"nav_date":"2019-05-28","nav":21.3696,"day_change_pct":0.0988},{"nav_date":"2019-05-27","nav":21.3485,"day_change_pct":1.4388},{"nav_date":"2019-05-24","nav":21.0457,"day_change_pct":2.2609},{"nav_date":"2019-05-23","nav":20.5804,"day_change_pct":0.1396},{"nav_date":"2019-05-22","nav":20.5517,"day_change_pct":0.0994},{"nav_date":"2019-05-21","nav":20.5313,"day_change_pct":-0.4577},{"nav_date":"2019-05-20","nav":20.6257,"day_change_pct":3.3885},{"nav_date":"2019-05-17","nav":19.9497,"day_change_pct":0.7703},{"nav_date":"2019-05-16","nav":19.7972,"day_change_pct":0.2263},{"nav_date":"2019-05-15","nav":19.7525,"day_change_pct":-0.4761},{"nav_date":"2019-05-14","nav":19.847,"day_change_pct":0.7288},{"nav_date":"2019-05-13","nav":19.7034,"day_change_pct":-2.2135},{"nav_date":"2019-05-10","nav":20.1494,"day_change_pct":0.2647},{"nav_date":"2019-05-09","nav":20.0962,"day_change_pct":-0.5281},{"nav_date":"2019-05-08","nav":20.2029,"day_change_pct":-0.8456},{"nav_date":"2019-05-07","nav":20.3752,"day_change_pct":-0.782},{"nav_date":"2019-05-06","nav":20.5358,"day_change_pct":-1.0623},{"nav_date":"2019-05-03","nav":20.7563,"day_change_pct":0.1341},{"nav_date":"2019-05-02","nav":20.7285,"day_change_pct":-0.6766},{"nav_date":"2019-04-30","nav":20.8697,"day_change_pct":-0.3429},{"nav_date":"2019-04-26","nav":20.9415,"day_change_pct":0.1109},{"nav_date":"2019-04-25","nav":20.9183,"day_change_pct":-0.4606},{"nav_date":"2019-04-24","nav":21.0151,"day_change_pct":0.3793},{"nav_date":"2019-04-23","nav":20.9357,"day_change_pct":0.3446},{"nav_date":"2019-04-22","nav":20.8638,"day_change_pct":-1.7698},{"nav_date":"2019-04-18","nav":21.2397,"day_change_pct":-0.0499},{"nav_date":"2019-04-16","nav":21.2503,"day_change_pct":0.2997},{"nav_date":"2019-04-15","nav":21.1868,"day_change_pct":0.5801},{"nav_date":"2019-04-12","nav":21.0646,"day_change_pct":0.4363},{"nav_date":"2019-04-11","nav":20.9731,"day_change_pct":-0.2952},{"nav_date":"2019-04-10","nav":21.0352,"day_change_pct":-0.0959},{"nav_date":"2019-04-09","nav":21.0554,"day_change_pct":0.0266},{"nav_date":"2019-04-08","nav":21.0498,"day_change_pct":-0.4582},{"nav_date":"2019-04-05","nav":21.1467,"day_change_pct":0.6018},{"nav_date":"2019-04-04","nav":21.0202,"day_change_pct":-0.4947},{"nav_date":"2019-04-03","nav":21.1247,"day_change_pct":-0.9435},{"nav_date":"2019-04-02","nav":21.3259,"day_change_pct":-0.2973},{"nav_date":"2019-04-01","nav":21.3895,"day_change_pct":0.8515},{"nav_date":"2019-03-29","nav":21.2089,"day_change_pct":0.6478},{"nav_date":"2019-03-28","nav":21.0724,"day_change_pct":0.5617},{"nav_date":"2019-03-27","nav":20.9547,"day_change_pct":0.507},{"nav_date":"2019-03-26","nav":20.849,"day_change_pct":0.9475},{"nav_date":"2019-03-25","nav":20.6533,"day_change_pct":-1.1255},{"nav_date":"2019-03-22","nav":20.8884,"day_change_pct":-0.3963},{"nav_date":"2019-03-20","nav":20.9715,"day_change_pct":-0.3388},{"nav_date":"2019-03-19","nav":21.0428,"day_change_pct":0.6847},{"nav_date":"2019-03-18","nav":20.8997,"day_change_pct":-0.2072},{"nav_date":"2019-03-15","nav":20.9431,"day_change_pct":0.2719}],"total":2885,"page":1,"page_size":250}