{"fund_details":{"scheme_code":108320,"scheme_name":"Sahara Power & Natural Resources Fund - Dividend Option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF515L01445","isin_reinvest":"INF515L01452","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":12.9618,"day_change_pct":-0.0062},{"nav_date":"2020-03-25","nav":12.9626,"day_change_pct":-0.0062},{"nav_date":"2020-03-24","nav":12.9634,"day_change_pct":-0.0062},{"nav_date":"2020-03-23","nav":12.9642,"day_change_pct":-6.8055},{"nav_date":"2020-03-20","nav":13.9109,"day_change_pct":2.7795},{"nav_date":"2020-03-19","nav":13.5347,"day_change_pct":-2.7561},{"nav_date":"2020-03-18","nav":13.9183,"day_change_pct":-4.9348},{"nav_date":"2020-03-17","nav":14.6408,"day_change_pct":-1.8213},{"nav_date":"2020-03-16","nav":14.9124,"day_change_pct":-5.9018},{"nav_date":"2020-03-13","nav":15.8477,"day_change_pct":2.5821},{"nav_date":"2020-03-12","nav":15.4488,"day_change_pct":-7.2172},{"nav_date":"2020-03-11","nav":16.6505,"day_change_pct":-0.018},{"nav_date":"2020-03-09","nav":16.6535,"day_change_pct":-4.8866},{"nav_date":"2020-03-06","nav":17.5091,"day_change_pct":-1.1958},{"nav_date":"2020-03-05","nav":17.721,"day_change_pct":0.1945},{"nav_date":"2020-03-04","nav":17.6866,"day_change_pct":-1.2363},{"nav_date":"2020-03-03","nav":17.908,"day_change_pct":1.5331},{"nav_date":"2020-03-02","nav":17.6376,"day_change_pct":-0.9101},{"nav_date":"2020-02-28","nav":17.7996,"day_change_pct":-2.7891},{"nav_date":"2020-02-27","nav":18.3103,"day_change_pct":-0.7114},{"nav_date":"2020-02-26","nav":18.4415,"day_change_pct":-0.9289},{"nav_date":"2020-02-25","nav":18.6144,"day_change_pct":-0.7708},{"nav_date":"2020-02-24","nav":18.759,"day_change_pct":-1.9383},{"nav_date":"2020-02-20","nav":19.1298,"day_change_pct":0.0874},{"nav_date":"2020-02-19","nav":19.1131,"day_change_pct":1.0633},{"nav_date":"2020-02-18","nav":18.912,"day_change_pct":-0.6284},{"nav_date":"2020-02-17","nav":19.0316,"day_change_pct":-0.6857},{"nav_date":"2020-02-14","nav":19.163,"day_change_pct":-0.3515},{"nav_date":"2020-02-13","nav":19.2306,"day_change_pct":-0.5312},{"nav_date":"2020-02-12","nav":19.3333,"day_change_pct":-0.0072},{"nav_date":"2020-02-11","nav":19.3347,"day_change_pct":-0.0248},{"nav_date":"2020-02-10","nav":19.3395,"day_change_pct":-0.5062},{"nav_date":"2020-02-07","nav":19.4379,"day_change_pct":-0.0401},{"nav_date":"2020-02-06","nav":19.4457,"day_change_pct":0.5658},{"nav_date":"2020-02-05","nav":19.3363,"day_change_pct":0.5988},{"nav_date":"2020-02-04","nav":19.2212,"day_change_pct":1.3921},{"nav_date":"2020-02-03","nav":18.9573,"day_change_pct":-1.3571},{"nav_date":"2020-01-31","nav":19.2181,"day_change_pct":-0.7412},{"nav_date":"2020-01-30","nav":19.3616,"day_change_pct":-1.0093},{"nav_date":"2020-01-29","nav":19.559,"day_change_pct":0.021},{"nav_date":"2020-01-28","nav":19.5549,"day_change_pct":0.1726},{"nav_date":"2020-01-27","nav":19.5212,"day_change_pct":0.3186},{"nav_date":"2020-01-24","nav":19.4592,"day_change_pct":0.683},{"nav_date":"2020-01-23","nav":19.3272,"day_change_pct":1.0493},{"nav_date":"2020-01-22","nav":19.1265,"day_change_pct":-0.0188},{"nav_date":"2020-01-21","nav":19.1301,"day_change_pct":-0.0073},{"nav_date":"2020-01-20","nav":19.1315,"day_change_pct":-0.4024},{"nav_date":"2020-01-17","nav":19.2088,"day_change_pct":0.4623},{"nav_date":"2020-01-16","nav":19.1204,"day_change_pct":0.8439},{"nav_date":"2020-01-15","nav":18.9604,"day_change_pct":0.7573},{"nav_date":"2020-01-14","nav":18.8179,"day_change_pct":0.5719},{"nav_date":"2020-01-13","nav":18.7109,"day_change_pct":0.7946},{"nav_date":"2020-01-10","nav":18.5634,"day_change_pct":0.4562},{"nav_date":"2020-01-09","nav":18.4791,"day_change_pct":1.5893},{"nav_date":"2020-01-08","nav":18.19,"day_change_pct":0.1933},{"nav_date":"2020-01-07","nav":18.1549,"day_change_pct":0.6458},{"nav_date":"2020-01-06","nav":18.0384,"day_change_pct":-1.7313},{"nav_date":"2020-01-03","nav":18.3562,"day_change_pct":-0.2857},{"nav_date":"2020-01-02","nav":18.4088,"day_change_pct":1.2602},{"nav_date":"2020-01-01","nav":18.1797,"day_change_pct":0.0567},{"nav_date":"2019-12-31","nav":18.1694,"day_change_pct":0.0297},{"nav_date":"2019-12-30","nav":18.164,"day_change_pct":0.3386},{"nav_date":"2019-12-27","nav":18.1027,"day_change_pct":0.9936},{"nav_date":"2019-12-26","nav":17.9246,"day_change_pct":-0.676},{"nav_date":"2019-12-20","nav":18.0466,"day_change_pct":0.1682},{"nav_date":"2019-12-19","nav":18.0163,"day_change_pct":-0.0028},{"nav_date":"2019-12-18","nav":18.0168,"day_change_pct":-0.153},{"nav_date":"2019-12-17","nav":18.0444,"day_change_pct":0.8631},{"nav_date":"2019-12-16","nav":17.89,"day_change_pct":-0.5387},{"nav_date":"2019-12-13","nav":17.9869,"day_change_pct":0.9162},{"nav_date":"2019-12-12","nav":17.8236,"day_change_pct":0.3214},{"nav_date":"2019-12-11","nav":17.7665,"day_change_pct":0.1189},{"nav_date":"2019-12-10","nav":17.7454,"day_change_pct":-1.0875},{"nav_date":"2019-12-09","nav":17.9405,"day_change_pct":0.2229},{"nav_date":"2019-12-06","nav":17.9006,"day_change_pct":-0.6654},{"nav_date":"2019-12-05","nav":18.0205,"day_change_pct":-0.0483},{"nav_date":"2019-12-04","nav":18.0292,"day_change_pct":0.3211},{"nav_date":"2019-12-03","nav":17.9715,"day_change_pct":-0.7527},{"nav_date":"2019-12-02","nav":18.1078,"day_change_pct":0.0249},{"nav_date":"2019-11-29","nav":18.1033,"day_change_pct":-0.1594},{"nav_date":"2019-11-28","nav":18.1322,"day_change_pct":0.6903},{"nav_date":"2019-11-27","nav":18.0079,"day_change_pct":0.5663},{"nav_date":"2019-11-26","nav":17.9065,"day_change_pct":-0.3445},{"nav_date":"2019-11-25","nav":17.9684,"day_change_pct":0.5439},{"nav_date":"2019-11-22","nav":17.8712,"day_change_pct":0.0151},{"nav_date":"2019-11-21","nav":17.8685,"day_change_pct":-0.3108},{"nav_date":"2019-11-20","nav":17.9242,"day_change_pct":0.7057},{"nav_date":"2019-11-19","nav":17.7986,"day_change_pct":0.2851},{"nav_date":"2019-11-18","nav":17.748,"day_change_pct":-0.0085},{"nav_date":"2019-11-15","nav":17.7495,"day_change_pct":0.7435},{"nav_date":"2019-11-14","nav":17.6185,"day_change_pct":0.1922},{"nav_date":"2019-11-13","nav":17.5847,"day_change_pct":-1.0004},{"nav_date":"2019-11-11","nav":17.7624,"day_change_pct":0.5952},{"nav_date":"2019-11-08","nav":17.6573,"day_change_pct":0.102},{"nav_date":"2019-11-07","nav":17.6393,"day_change_pct":0.4619},{"nav_date":"2019-11-06","nav":17.5582,"day_change_pct":-0.2743},{"nav_date":"2019-11-05","nav":17.6065,"day_change_pct":-0.9747},{"nav_date":"2019-11-04","nav":17.7798,"day_change_pct":0.1177},{"nav_date":"2019-11-01","nav":17.7589,"day_change_pct":-0.2796},{"nav_date":"2019-10-31","nav":17.8087,"day_change_pct":0.7034},{"nav_date":"2019-10-30","nav":17.6843,"day_change_pct":0.2756},{"nav_date":"2019-10-29","nav":17.6357,"day_change_pct":1.4695},{"nav_date":"2019-10-25","nav":17.3803,"day_change_pct":-0.221},{"nav_date":"2019-10-24","nav":17.4188,"day_change_pct":0.4683},{"nav_date":"2019-10-23","nav":17.3376,"day_change_pct":-0.5558},{"nav_date":"2019-10-22","nav":17.4345,"day_change_pct":0.0333},{"nav_date":"2019-10-18","nav":17.4287,"day_change_pct":1.6103},{"nav_date":"2019-10-17","nav":17.1525,"day_change_pct":0.9333},{"nav_date":"2019-10-16","nav":16.9939,"day_change_pct":0.4237},{"nav_date":"2019-10-15","nav":16.9222,"day_change_pct":0.039},{"nav_date":"2019-10-14","nav":16.9156,"day_change_pct":0.6887},{"nav_date":"2019-10-11","nav":16.7999,"day_change_pct":0.2052},{"nav_date":"2019-10-10","nav":16.7655,"day_change_pct":-0.5959},{"nav_date":"2019-10-09","nav":16.866,"day_change_pct":1.2322},{"nav_date":"2019-10-07","nav":16.6607,"day_change_pct":-0.5972},{"nav_date":"2019-10-04","nav":16.7608,"day_change_pct":-1.2543},{"nav_date":"2019-10-03","nav":16.9737,"day_change_pct":-0.0942},{"nav_date":"2019-10-01","nav":16.9897,"day_change_pct":-1.4341},{"nav_date":"2019-09-30","nav":17.2369,"day_change_pct":-0.0597},{"nav_date":"2019-09-27","nav":17.2472,"day_change_pct":-0.7401},{"nav_date":"2019-09-26","nav":17.3758,"day_change_pct":0.9024},{"nav_date":"2019-09-25","nav":17.2204,"day_change_pct":-0.6777},{"nav_date":"2019-09-24","nav":17.3379,"day_change_pct":0.167},{"nav_date":"2019-09-23","nav":17.309,"day_change_pct":3.1907},{"nav_date":"2019-09-20","nav":16.7738,"day_change_pct":5.1906},{"nav_date":"2019-09-19","nav":15.9461,"day_change_pct":-1.6953},{"nav_date":"2019-09-18","nav":16.2211,"day_change_pct":-0.2337},{"nav_date":"2019-09-17","nav":16.2591,"day_change_pct":-1.0263},{"nav_date":"2019-09-16","nav":16.4277,"day_change_pct":-0.318},{"nav_date":"2019-09-13","nav":16.4801,"day_change_pct":0.9043},{"nav_date":"2019-09-12","nav":16.3324,"day_change_pct":-0.1254},{"nav_date":"2019-09-11","nav":16.3529,"day_change_pct":1.2062},{"nav_date":"2019-09-09","nav":16.158,"day_change_pct":1.033},{"nav_date":"2019-09-06","nav":15.9928,"day_change_pct":0.964},{"nav_date":"2019-09-05","nav":15.8401,"day_change_pct":0.3192},{"nav_date":"2019-09-04","nav":15.7897,"day_change_pct":0.184},{"nav_date":"2019-09-03","nav":15.7607,"day_change_pct":-2.0667},{"nav_date":"2019-08-30","nav":16.0933,"day_change_pct":1.0689},{"nav_date":"2019-08-29","nav":15.9231,"day_change_pct":-0.3211},{"nav_date":"2019-08-28","nav":15.9744,"day_change_pct":-1.5985},{"nav_date":"2019-08-27","nav":16.2339,"day_change_pct":0.7985},{"nav_date":"2019-08-26","nav":16.1053,"day_change_pct":1.8833},{"nav_date":"2019-08-23","nav":15.8076,"day_change_pct":0.7046},{"nav_date":"2019-08-22","nav":15.697,"day_change_pct":-1.1063},{"nav_date":"2019-08-21","nav":15.8726,"day_change_pct":-0.7187},{"nav_date":"2019-08-20","nav":15.9875,"day_change_pct":-0.4384},{"nav_date":"2019-08-19","nav":16.0579,"day_change_pct":0.5328},{"nav_date":"2019-08-16","nav":15.9728,"day_change_pct":0.2618},{"nav_date":"2019-08-14","nav":15.9311,"day_change_pct":0.6666},{"nav_date":"2019-08-13","nav":15.8256,"day_change_pct":-0.9588},{"nav_date":"2019-08-09","nav":15.9788,"day_change_pct":1.2425},{"nav_date":"2019-08-08","nav":15.7827,"day_change_pct":0.8711},{"nav_date":"2019-08-07","nav":15.6464,"day_change_pct":-0.3655},{"nav_date":"2019-08-06","nav":15.7038,"day_change_pct":1.3567},{"nav_date":"2019-08-05","nav":15.4936,"day_change_pct":-1.8143},{"nav_date":"2019-08-02","nav":15.7799,"day_change_pct":-0.6147},{"nav_date":"2019-08-01","nav":15.8775,"day_change_pct":-0.6974},{"nav_date":"2019-07-31","nav":15.989,"day_change_pct":0.5212},{"nav_date":"2019-07-30","nav":15.9061,"day_change_pct":-1.663},{"nav_date":"2019-07-29","nav":16.1751,"day_change_pct":-1.0703},{"nav_date":"2019-07-26","nav":16.3501,"day_change_pct":-0.2951},{"nav_date":"2019-07-25","nav":16.3985,"day_change_pct":0.0757},{"nav_date":"2019-07-24","nav":16.3861,"day_change_pct":-1.5927},{"nav_date":"2019-07-23","nav":16.6513,"day_change_pct":-0.0126},{"nav_date":"2019-07-22","nav":16.6534,"day_change_pct":-0.1559},{"nav_date":"2019-07-19","nav":16.6794,"day_change_pct":-2.2642},{"nav_date":"2019-07-18","nav":17.0658,"day_change_pct":-0.9145},{"nav_date":"2019-07-17","nav":17.2233,"day_change_pct":-0.0876},{"nav_date":"2019-07-16","nav":17.2384,"day_change_pct":0.2349},{"nav_date":"2019-07-15","nav":17.198,"day_change_pct":-0.9098},{"nav_date":"2019-07-12","nav":17.3559,"day_change_pct":0.2721},{"nav_date":"2019-07-11","nav":17.3088,"day_change_pct":0.5209},{"nav_date":"2019-07-10","nav":17.2191,"day_change_pct":-0.3807},{"nav_date":"2019-07-09","nav":17.2849,"day_change_pct":0.367},{"nav_date":"2019-07-08","nav":17.2217,"day_change_pct":-1.711},{"nav_date":"2019-07-05","nav":17.5215,"day_change_pct":-1.5093},{"nav_date":"2019-07-04","nav":17.79,"day_change_pct":0.0073},{"nav_date":"2019-07-03","nav":17.7887,"day_change_pct":-0.2747},{"nav_date":"2019-07-02","nav":17.8377,"day_change_pct":0.0247},{"nav_date":"2019-07-01","nav":17.8333,"day_change_pct":0.4099},{"nav_date":"2019-06-28","nav":17.7605,"day_change_pct":0.0344},{"nav_date":"2019-06-27","nav":17.7544,"day_change_pct":0.4447},{"nav_date":"2019-06-26","nav":17.6758,"day_change_pct":0.2746},{"nav_date":"2019-06-25","nav":17.6274,"day_change_pct":0.7983},{"nav_date":"2019-06-24","nav":17.4878,"day_change_pct":-0.5742},{"nav_date":"2019-06-21","nav":17.5888,"day_change_pct":-0.4449},{"nav_date":"2019-06-20","nav":17.6674,"day_change_pct":0.9531},{"nav_date":"2019-06-19","nav":17.5006,"day_change_pct":-0.455},{"nav_date":"2019-06-18","nav":17.5806,"day_change_pct":-0.0301},{"nav_date":"2019-06-17","nav":17.5859,"day_change_pct":-0.8888},{"nav_date":"2019-06-14","nav":17.7436,"day_change_pct":-0.3124},{"nav_date":"2019-06-13","nav":17.7992,"day_change_pct":-0.5042},{"nav_date":"2019-06-12","nav":17.8894,"day_change_pct":-0.5033},{"nav_date":"2019-06-11","nav":17.9799,"day_change_pct":0.5419},{"nav_date":"2019-06-10","nav":17.883,"day_change_pct":0.0257},{"nav_date":"2019-06-07","nav":17.8784,"day_change_pct":-0.6353},{"nav_date":"2019-06-06","nav":17.9927,"day_change_pct":-1.3028},{"nav_date":"2019-06-04","nav":18.2302,"day_change_pct":-0.0964},{"nav_date":"2019-06-03","nav":18.2478,"day_change_pct":0.4874},{"nav_date":"2019-05-31","nav":18.1593,"day_change_pct":0.0959},{"nav_date":"2019-05-30","nav":18.1419,"day_change_pct":0.3374},{"nav_date":"2019-05-29","nav":18.0809,"day_change_pct":-0.7988},{"nav_date":"2019-05-28","nav":18.2265,"day_change_pct":0.0989},{"nav_date":"2019-05-27","nav":18.2085,"day_change_pct":1.439},{"nav_date":"2019-05-24","nav":17.9502,"day_change_pct":2.2605},{"nav_date":"2019-05-23","nav":17.5534,"day_change_pct":0.1398},{"nav_date":"2019-05-22","nav":17.5289,"day_change_pct":0.0988},{"nav_date":"2019-05-21","nav":17.5116,"day_change_pct":-0.4576},{"nav_date":"2019-05-20","nav":17.5921,"day_change_pct":3.3887},{"nav_date":"2019-05-17","nav":17.0155,"day_change_pct":0.7705},{"nav_date":"2019-05-16","nav":16.8854,"day_change_pct":0.2261},{"nav_date":"2019-05-15","nav":16.8473,"day_change_pct":-0.4761},{"nav_date":"2019-05-14","nav":16.9279,"day_change_pct":0.7289},{"nav_date":"2019-05-13","nav":16.8054,"day_change_pct":-2.2135},{"nav_date":"2019-05-10","nav":17.1858,"day_change_pct":0.2649},{"nav_date":"2019-05-09","nav":17.1404,"day_change_pct":-0.5281},{"nav_date":"2019-05-08","nav":17.2314,"day_change_pct":-0.8459},{"nav_date":"2019-05-07","nav":17.3784,"day_change_pct":-0.7822},{"nav_date":"2019-05-06","nav":17.5154,"day_change_pct":-1.0625},{"nav_date":"2019-05-03","nav":17.7035,"day_change_pct":0.1346},{"nav_date":"2019-05-02","nav":17.6797,"day_change_pct":-0.677},{"nav_date":"2019-04-30","nav":17.8002,"day_change_pct":-0.3426},{"nav_date":"2019-04-26","nav":17.8614,"day_change_pct":0.111},{"nav_date":"2019-04-25","nav":17.8416,"day_change_pct":-0.4608},{"nav_date":"2019-04-24","nav":17.9242,"day_change_pct":0.3797},{"nav_date":"2019-04-23","nav":17.8564,"day_change_pct":0.3445},{"nav_date":"2019-04-22","nav":17.7951,"day_change_pct":-1.7697},{"nav_date":"2019-04-18","nav":18.1157,"day_change_pct":-0.0497},{"nav_date":"2019-04-16","nav":18.1247,"day_change_pct":0.2994},{"nav_date":"2019-04-15","nav":18.0706,"day_change_pct":0.58},{"nav_date":"2019-04-12","nav":17.9664,"day_change_pct":0.436},{"nav_date":"2019-04-11","nav":17.8884,"day_change_pct":-0.2949},{"nav_date":"2019-04-10","nav":17.9413,"day_change_pct":-0.0958},{"nav_date":"2019-04-09","nav":17.9585,"day_change_pct":0.0267},{"nav_date":"2019-04-08","nav":17.9537,"day_change_pct":-0.4585},{"nav_date":"2019-04-05","nav":18.0364,"day_change_pct":0.6018},{"nav_date":"2019-04-04","nav":17.9285,"day_change_pct":-0.4945},{"nav_date":"2019-04-03","nav":18.0176,"day_change_pct":-0.944},{"nav_date":"2019-04-02","nav":18.1893,"day_change_pct":-0.2971},{"nav_date":"2019-04-01","nav":18.2435,"day_change_pct":0.8513},{"nav_date":"2019-03-29","nav":18.0895,"day_change_pct":0.6482},{"nav_date":"2019-03-28","nav":17.973,"day_change_pct":0.5618},{"nav_date":"2019-03-27","nav":17.8726,"day_change_pct":0.5067},{"nav_date":"2019-03-26","nav":17.7825,"day_change_pct":0.9475},{"nav_date":"2019-03-25","nav":17.6156,"day_change_pct":-1.1254},{"nav_date":"2019-03-22","nav":17.8161,"day_change_pct":-0.3964},{"nav_date":"2019-03-20","nav":17.887,"day_change_pct":-0.3388},{"nav_date":"2019-03-19","nav":17.9478,"day_change_pct":0.685},{"nav_date":"2019-03-18","nav":17.8257,"day_change_pct":-0.2077},{"nav_date":"2019-03-15","nav":17.8628,"day_change_pct":0.2717}],"total":2885,"page":1,"page_size":250}