{"fund_details":{"scheme_code":108319,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 36 - GROWTH OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-15","nav":11.1403,"day_change_pct":-0.1094},{"nav_date":"2009-06-12","nav":11.1525,"day_change_pct":-0.0932},{"nav_date":"2009-06-11","nav":11.1629,"day_change_pct":-0.094},{"nav_date":"2009-06-10","nav":11.1734,"day_change_pct":0.0179},{"nav_date":"2009-06-09","nav":11.1714,"day_change_pct":0.0179},{"nav_date":"2009-06-08","nav":11.1694,"day_change_pct":0.0466},{"nav_date":"2009-06-05","nav":11.1642,"day_change_pct":0.0152},{"nav_date":"2009-06-04","nav":11.1625,"day_change_pct":0.0188},{"nav_date":"2009-06-03","nav":11.1604,"day_change_pct":0.0215},{"nav_date":"2009-06-02","nav":11.158,"day_change_pct":0.0197},{"nav_date":"2009-06-01","nav":11.1558,"day_change_pct":0.0592},{"nav_date":"2009-05-29","nav":11.1492,"day_change_pct":0.0197},{"nav_date":"2009-05-28","nav":11.147,"day_change_pct":0.0197},{"nav_date":"2009-05-27","nav":11.1448,"day_change_pct":0.0197},{"nav_date":"2009-05-26","nav":11.1426,"day_change_pct":0.0189},{"nav_date":"2009-05-25","nav":11.1405,"day_change_pct":0.0539},{"nav_date":"2009-05-22","nav":11.1345,"day_change_pct":0.018},{"nav_date":"2009-05-21","nav":11.1325,"day_change_pct":0.0198},{"nav_date":"2009-05-20","nav":11.1303,"day_change_pct":0.0189},{"nav_date":"2009-05-19","nav":11.1282,"day_change_pct":0.0207},{"nav_date":"2009-05-18","nav":11.1259,"day_change_pct":0.0612},{"nav_date":"2009-05-15","nav":11.1191,"day_change_pct":0.0441},{"nav_date":"2009-05-14","nav":11.1142,"day_change_pct":0.0198},{"nav_date":"2009-05-13","nav":11.112,"day_change_pct":0.0198},{"nav_date":"2009-05-12","nav":11.1098,"day_change_pct":0.0198},{"nav_date":"2009-05-11","nav":11.1076,"day_change_pct":0.0558},{"nav_date":"2009-05-08","nav":11.1014,"day_change_pct":0.018},{"nav_date":"2009-05-07","nav":11.0994,"day_change_pct":0.0189},{"nav_date":"2009-05-06","nav":11.0973,"day_change_pct":0.0207},{"nav_date":"2009-05-05","nav":11.095,"day_change_pct":0.0189},{"nav_date":"2009-05-04","nav":11.0929,"day_change_pct":0.102},{"nav_date":"2009-04-29","nav":11.0816,"day_change_pct":0.0208},{"nav_date":"2009-04-28","nav":11.0793,"day_change_pct":0.0199},{"nav_date":"2009-04-27","nav":11.0771,"day_change_pct":0.0813},{"nav_date":"2009-04-24","nav":11.0681,"day_change_pct":0.019},{"nav_date":"2009-04-23","nav":11.066,"day_change_pct":0.0262},{"nav_date":"2009-04-22","nav":11.0631,"day_change_pct":0.0199},{"nav_date":"2009-04-21","nav":11.0609,"day_change_pct":0.0208},{"nav_date":"2009-04-20","nav":11.0586,"day_change_pct":0.0661},{"nav_date":"2009-04-17","nav":11.0513,"day_change_pct":0.0226},{"nav_date":"2009-04-16","nav":11.0488,"day_change_pct":0.0217},{"nav_date":"2009-04-15","nav":11.0464,"day_change_pct":0.048},{"nav_date":"2009-04-13","nav":11.0411,"day_change_pct":0.1034},{"nav_date":"2009-04-09","nav":11.0297,"day_change_pct":0.0263},{"nav_date":"2009-04-08","nav":11.0268,"day_change_pct":0.0254},{"nav_date":"2009-04-06","nav":11.024,"day_change_pct":0.1317},{"nav_date":"2009-04-02","nav":11.0095,"day_change_pct":0.0254},{"nav_date":"2009-04-01","nav":11.0067,"day_change_pct":0.0273},{"nav_date":"2009-03-31","nav":11.0037,"day_change_pct":0.0245},{"nav_date":"2009-03-30","nav":11.001,"day_change_pct":0.1056},{"nav_date":"2009-03-26","nav":10.9894,"day_change_pct":0.0264},{"nav_date":"2009-03-25","nav":10.9865,"day_change_pct":0.0264},{"nav_date":"2009-03-24","nav":10.9836,"day_change_pct":0.0255},{"nav_date":"2009-03-23","nav":10.9808,"day_change_pct":0.0793},{"nav_date":"2009-03-20","nav":10.9721,"day_change_pct":0.0264},{"nav_date":"2009-03-19","nav":10.9692,"day_change_pct":0.0264},{"nav_date":"2009-03-18","nav":10.9663,"day_change_pct":0.0265},{"nav_date":"2009-03-17","nav":10.9634,"day_change_pct":0.0274},{"nav_date":"2009-03-16","nav":10.9604,"day_change_pct":0.0785},{"nav_date":"2009-03-13","nav":10.9518,"day_change_pct":0.0265},{"nav_date":"2009-03-12","nav":10.9489,"day_change_pct":0.0786},{"nav_date":"2009-03-09","nav":10.9403,"day_change_pct":0.0787},{"nav_date":"2009-03-06","nav":10.9317,"day_change_pct":0.0256},{"nav_date":"2009-03-05","nav":10.9289,"day_change_pct":0.0265},{"nav_date":"2009-03-04","nav":10.926,"day_change_pct":0.0265},{"nav_date":"2009-03-03","nav":10.9231,"day_change_pct":0.0256},{"nav_date":"2009-03-02","nav":10.9203,"day_change_pct":0.0797},{"nav_date":"2009-02-27","nav":10.9116,"day_change_pct":0.0266},{"nav_date":"2009-02-26","nav":10.9087,"day_change_pct":0.0248},{"nav_date":"2009-02-25","nav":10.906,"day_change_pct":0.0266},{"nav_date":"2009-02-24","nav":10.9031,"day_change_pct":0.1332},{"nav_date":"2009-02-19","nav":10.8886,"day_change_pct":0.0266},{"nav_date":"2009-02-18","nav":10.8857,"day_change_pct":0.0266},{"nav_date":"2009-02-17","nav":10.8828,"day_change_pct":0.0267},{"nav_date":"2009-02-16","nav":10.8799,"day_change_pct":0.0791},{"nav_date":"2009-02-13","nav":10.8713,"day_change_pct":0.0267},{"nav_date":"2009-02-12","nav":10.8684,"day_change_pct":0.0267},{"nav_date":"2009-02-11","nav":10.8655,"day_change_pct":0.0267},{"nav_date":"2009-02-10","nav":10.8626,"day_change_pct":0.0267},{"nav_date":"2009-02-09","nav":10.8597,"day_change_pct":0.082},{"nav_date":"2009-02-06","nav":10.8508,"day_change_pct":0.0277},{"nav_date":"2009-02-05","nav":10.8478,"day_change_pct":0.0277},{"nav_date":"2009-02-04","nav":10.8448,"day_change_pct":0.0286},{"nav_date":"2009-02-03","nav":10.8417,"day_change_pct":0.0286},{"nav_date":"2009-02-02","nav":10.8386,"day_change_pct":0.084},{"nav_date":"2009-01-30","nav":10.8295,"day_change_pct":0.0277},{"nav_date":"2009-01-29","nav":10.8265,"day_change_pct":0.0286},{"nav_date":"2009-01-28","nav":10.8234,"day_change_pct":0.0268},{"nav_date":"2009-01-27","nav":10.8205,"day_change_pct":0.1129},{"nav_date":"2009-01-23","nav":10.8083,"day_change_pct":0.0287},{"nav_date":"2009-01-22","nav":10.8052,"day_change_pct":0.0278},{"nav_date":"2009-01-21","nav":10.8022,"day_change_pct":0.0287},{"nav_date":"2009-01-20","nav":10.7991,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.7961,"day_change_pct":0.0844},{"nav_date":"2009-01-16","nav":10.787,"day_change_pct":0.0287},{"nav_date":"2009-01-15","nav":10.7839,"day_change_pct":0.0278},{"nav_date":"2009-01-14","nav":10.7809,"day_change_pct":0.0288},{"nav_date":"2009-01-13","nav":10.7778,"day_change_pct":0.0278},{"nav_date":"2009-01-12","nav":10.7748,"day_change_pct":0.0855},{"nav_date":"2009-01-09","nav":10.7656,"day_change_pct":0.0558},{"nav_date":"2009-01-07","nav":10.7596,"day_change_pct":0.0325},{"nav_date":"2009-01-06","nav":10.7561,"day_change_pct":0.0288},{"nav_date":"2009-01-05","nav":10.753,"day_change_pct":0.0847},{"nav_date":"2009-01-02","nav":10.7439,"day_change_pct":0.0279},{"nav_date":"2009-01-01","nav":10.7409,"day_change_pct":0.0289},{"nav_date":"2008-12-31","nav":10.7378,"day_change_pct":0.0289},{"nav_date":"2008-12-30","nav":10.7347,"day_change_pct":0.0289},{"nav_date":"2008-12-29","nav":10.7316,"day_change_pct":0.0877},{"nav_date":"2008-12-26","nav":10.7222,"day_change_pct":0.0588},{"nav_date":"2008-12-24","nav":10.7159,"day_change_pct":0.0289},{"nav_date":"2008-12-23","nav":10.7128,"day_change_pct":0.028},{"nav_date":"2008-12-22","nav":10.7098,"day_change_pct":0.0878},{"nav_date":"2008-12-19","nav":10.7004,"day_change_pct":0.0308},{"nav_date":"2008-12-18","nav":10.6971,"day_change_pct":0.029},{"nav_date":"2008-12-17","nav":10.694,"day_change_pct":0.0281},{"nav_date":"2008-12-16","nav":10.691,"day_change_pct":0.0281},{"nav_date":"2008-12-15","nav":10.688,"day_change_pct":0.0843},{"nav_date":"2008-12-12","nav":10.679,"day_change_pct":0.0281},{"nav_date":"2008-12-11","nav":10.676,"day_change_pct":0.0281},{"nav_date":"2008-12-10","nav":10.673,"day_change_pct":0.0562},{"nav_date":"2008-12-08","nav":10.667,"day_change_pct":0.0835},{"nav_date":"2008-12-05","nav":10.6581,"day_change_pct":0.0282},{"nav_date":"2008-12-04","nav":10.6551,"day_change_pct":0.031},{"nav_date":"2008-12-03","nav":10.6518,"day_change_pct":0.0282},{"nav_date":"2008-12-02","nav":10.6488,"day_change_pct":0.0282},{"nav_date":"2008-12-01","nav":10.6458,"day_change_pct":0.0},{"nav_date":"2008-11-28","nav":10.6458,"day_change_pct":0.1618},{"nav_date":"2008-11-26","nav":10.6286,"day_change_pct":0.0282},{"nav_date":"2008-11-25","nav":10.6256,"day_change_pct":0.0301},{"nav_date":"2008-11-24","nav":10.6224,"day_change_pct":0.0848},{"nav_date":"2008-11-21","nav":10.6134,"day_change_pct":0.0283},{"nav_date":"2008-11-20","nav":10.6104,"day_change_pct":0.0273},{"nav_date":"2008-11-19","nav":10.6075,"day_change_pct":0.0273},{"nav_date":"2008-11-18","nav":10.6046,"day_change_pct":0.0274},{"nav_date":"2008-11-17","nav":10.6017,"day_change_pct":0.085},{"nav_date":"2008-11-14","nav":10.5927,"day_change_pct":0.0548},{"nav_date":"2008-11-12","nav":10.5869,"day_change_pct":0.0283},{"nav_date":"2008-11-11","nav":10.5839,"day_change_pct":0.0577},{"nav_date":"2008-11-10","nav":10.5778,"day_change_pct":0.0814},{"nav_date":"2008-11-07","nav":10.5692,"day_change_pct":0.0284},{"nav_date":"2008-11-06","nav":10.5662,"day_change_pct":0.0369},{"nav_date":"2008-11-05","nav":10.5623,"day_change_pct":0.0265},{"nav_date":"2008-11-04","nav":10.5595,"day_change_pct":0.0294},{"nav_date":"2008-11-03","nav":10.5564,"day_change_pct":0.0806},{"nav_date":"2008-10-31","nav":10.5479,"day_change_pct":0.0588},{"nav_date":"2008-10-29","nav":10.5417,"day_change_pct":0.0579},{"nav_date":"2008-10-27","nav":10.5356,"day_change_pct":0.0798},{"nav_date":"2008-10-24","nav":10.5272,"day_change_pct":0.0561},{"nav_date":"2008-10-23","nav":10.5213,"day_change_pct":0.039},{"nav_date":"2008-10-22","nav":10.5172,"day_change_pct":0.0666},{"nav_date":"2008-10-21","nav":10.5102,"day_change_pct":0.0238},{"nav_date":"2008-10-20","nav":10.5077,"day_change_pct":0.0924},{"nav_date":"2008-10-17","nav":10.498,"day_change_pct":0.0457},{"nav_date":"2008-10-16","nav":10.4932,"day_change_pct":0.0315},{"nav_date":"2008-10-15","nav":10.4899,"day_change_pct":0.0334},{"nav_date":"2008-10-14","nav":10.4864,"day_change_pct":0.0678},{"nav_date":"2008-10-13","nav":10.4793,"day_change_pct":0.1013},{"nav_date":"2008-10-10","nav":10.4687,"day_change_pct":0.0573},{"nav_date":"2008-10-08","nav":10.4627,"day_change_pct":0.0325},{"nav_date":"2008-10-07","nav":10.4593,"day_change_pct":0.0287},{"nav_date":"2008-10-06","nav":10.4563,"day_change_pct":0.0852},{"nav_date":"2008-10-03","nav":10.4474,"day_change_pct":0.0527},{"nav_date":"2008-10-01","nav":10.4419,"day_change_pct":0.023},{"nav_date":"2008-09-30","nav":10.4395,"day_change_pct":0.022},{"nav_date":"2008-09-29","nav":10.4372,"day_change_pct":0.0681},{"nav_date":"2008-09-26","nav":10.4301,"day_change_pct":0.0221},{"nav_date":"2008-09-25","nav":10.4278,"day_change_pct":0.0269},{"nav_date":"2008-09-24","nav":10.425,"day_change_pct":0.0269},{"nav_date":"2008-09-23","nav":10.4222,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.4194,"day_change_pct":0.0797},{"nav_date":"2008-09-19","nav":10.4111,"day_change_pct":0.0269},{"nav_date":"2008-09-18","nav":10.4083,"day_change_pct":0.0269},{"nav_date":"2008-09-17","nav":10.4055,"day_change_pct":0.0279},{"nav_date":"2008-09-16","nav":10.4026,"day_change_pct":0.0269},{"nav_date":"2008-09-15","nav":10.3998,"day_change_pct":0.0799},{"nav_date":"2008-09-12","nav":10.3915,"day_change_pct":0.027},{"nav_date":"2008-09-11","nav":10.3887,"day_change_pct":0.027},{"nav_date":"2008-09-10","nav":10.3859,"day_change_pct":0.0279},{"nav_date":"2008-09-09","nav":10.383,"day_change_pct":0.027},{"nav_date":"2008-09-08","nav":10.3802,"day_change_pct":0.081},{"nav_date":"2008-09-05","nav":10.3718,"day_change_pct":0.027},{"nav_date":"2008-09-04","nav":10.369,"day_change_pct":0.054},{"nav_date":"2008-09-02","nav":10.3634,"day_change_pct":0.027},{"nav_date":"2008-09-01","nav":10.3606,"day_change_pct":0.0811},{"nav_date":"2008-08-29","nav":10.3522,"day_change_pct":0.0271},{"nav_date":"2008-08-28","nav":10.3494,"day_change_pct":0.028},{"nav_date":"2008-08-27","nav":10.3465,"day_change_pct":0.0271},{"nav_date":"2008-08-26","nav":10.3437,"day_change_pct":0.0271},{"nav_date":"2008-08-25","nav":10.3409,"day_change_pct":0.0813},{"nav_date":"2008-08-22","nav":10.3325,"day_change_pct":0.0271},{"nav_date":"2008-08-21","nav":10.3297,"day_change_pct":0.0271},{"nav_date":"2008-08-20","nav":10.3269,"day_change_pct":0.0543},{"nav_date":"2008-08-18","nav":10.3213,"day_change_pct":0.1096},{"nav_date":"2008-08-14","nav":10.31,"day_change_pct":0.0272},{"nav_date":"2008-08-13","nav":10.3072,"day_change_pct":0.0272},{"nav_date":"2008-08-12","nav":10.3044,"day_change_pct":0.0272},{"nav_date":"2008-08-11","nav":10.3016,"day_change_pct":0.0816},{"nav_date":"2008-08-08","nav":10.2932,"day_change_pct":0.0272},{"nav_date":"2008-08-07","nav":10.2904,"day_change_pct":0.0272},{"nav_date":"2008-08-06","nav":10.2876,"day_change_pct":0.0272},{"nav_date":"2008-08-05","nav":10.2848,"day_change_pct":0.0272},{"nav_date":"2008-08-04","nav":10.282,"day_change_pct":0.0818},{"nav_date":"2008-08-01","nav":10.2736,"day_change_pct":0.0273},{"nav_date":"2008-07-31","nav":10.2708,"day_change_pct":0.0273},{"nav_date":"2008-07-30","nav":10.268,"day_change_pct":0.0273},{"nav_date":"2008-07-29","nav":10.2652,"day_change_pct":0.0273},{"nav_date":"2008-07-28","nav":10.2624,"day_change_pct":0.0819},{"nav_date":"2008-07-25","nav":10.254,"day_change_pct":0.0273},{"nav_date":"2008-07-24","nav":10.2512,"day_change_pct":0.0273},{"nav_date":"2008-07-23","nav":10.2484,"day_change_pct":0.0283},{"nav_date":"2008-07-22","nav":10.2455,"day_change_pct":0.0273},{"nav_date":"2008-07-21","nav":10.2427,"day_change_pct":0.0821},{"nav_date":"2008-07-18","nav":10.2343,"day_change_pct":0.0274},{"nav_date":"2008-07-17","nav":10.2315,"day_change_pct":0.0274},{"nav_date":"2008-07-16","nav":10.2287,"day_change_pct":0.0274},{"nav_date":"2008-07-15","nav":10.2259,"day_change_pct":0.0274},{"nav_date":"2008-07-14","nav":10.2231,"day_change_pct":0.0832},{"nav_date":"2008-07-11","nav":10.2146,"day_change_pct":0.0274},{"nav_date":"2008-07-10","nav":10.2118,"day_change_pct":0.0274},{"nav_date":"2008-07-09","nav":10.209,"day_change_pct":0.0343},{"nav_date":"2008-07-08","nav":10.2055,"day_change_pct":0.1138},{"nav_date":"2008-07-04","nav":10.1939,"day_change_pct":0.0275},{"nav_date":"2008-07-03","nav":10.1911,"day_change_pct":0.0275},{"nav_date":"2008-07-02","nav":10.1883,"day_change_pct":0.0},{"nav_date":"2008-06-30","nav":10.1883,"day_change_pct":0.1376},{"nav_date":"2008-06-27","nav":10.1743,"day_change_pct":0.0275},{"nav_date":"2008-06-26","nav":10.1715,"day_change_pct":0.0275},{"nav_date":"2008-06-25","nav":10.1687,"day_change_pct":0.0275},{"nav_date":"2008-06-24","nav":10.1659,"day_change_pct":0.0276},{"nav_date":"2008-06-23","nav":10.1631,"day_change_pct":0.0837},{"nav_date":"2008-06-20","nav":10.1546,"day_change_pct":0.0276},{"nav_date":"2008-06-19","nav":10.1518,"day_change_pct":0.0276},{"nav_date":"2008-06-18","nav":10.149,"day_change_pct":0.0276},{"nav_date":"2008-06-17","nav":10.1462,"day_change_pct":0.0276},{"nav_date":"2008-06-16","nav":10.1434,"day_change_pct":0.0829},{"nav_date":"2008-06-13","nav":10.135,"day_change_pct":0.0286},{"nav_date":"2008-06-12","nav":10.1321,"day_change_pct":0.0276},{"nav_date":"2008-06-11","nav":10.1293,"day_change_pct":0.0277},{"nav_date":"2008-06-10","nav":10.1265,"day_change_pct":0.0277},{"nav_date":"2008-06-09","nav":10.1237,"day_change_pct":0.083},{"nav_date":"2008-06-06","nav":10.1153,"day_change_pct":0.0277},{"nav_date":"2008-06-05","nav":10.1125,"day_change_pct":0.0277},{"nav_date":"2008-06-04","nav":10.1097,"day_change_pct":0.0277},{"nav_date":"2008-06-03","nav":10.1069,"day_change_pct":0.0277},{"nav_date":"2008-06-02","nav":10.1041,"day_change_pct":0.0832},{"nav_date":"2008-05-30","nav":10.0957,"day_change_pct":0.0277},{"nav_date":"2008-05-29","nav":10.0929,"day_change_pct":0.0287},{"nav_date":"2008-05-28","nav":10.09,"day_change_pct":0.0278},{"nav_date":"2008-05-27","nav":10.0872,"day_change_pct":0.0278}],"total":268,"page":1,"page_size":250}