{"fund_details":{"scheme_code":108316,"scheme_name":"HDFC FMP 18M APRIL 2008 (2) RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-28","nav":10.0,"day_change_pct":-6.4082},{"nav_date":"2009-10-27","nav":10.6847,"day_change_pct":0.0028},{"nav_date":"2009-10-26","nav":10.6844,"day_change_pct":-0.0019},{"nav_date":"2009-10-23","nav":10.6846,"day_change_pct":-0.0009},{"nav_date":"2009-10-22","nav":10.6847,"day_change_pct":0.0009},{"nav_date":"2009-10-21","nav":10.6846,"day_change_pct":0.0009},{"nav_date":"2009-10-20","nav":10.6845,"day_change_pct":0.0075},{"nav_date":"2009-10-16","nav":10.6837,"day_change_pct":0.0019},{"nav_date":"2009-10-15","nav":10.6835,"day_change_pct":0.0028},{"nav_date":"2009-10-14","nav":10.6832,"day_change_pct":0.0037},{"nav_date":"2009-10-12","nav":10.6828,"day_change_pct":0.0},{"nav_date":"2009-10-09","nav":10.6828,"day_change_pct":-0.0009},{"nav_date":"2009-10-08","nav":10.6829,"day_change_pct":0.0009},{"nav_date":"2009-10-07","nav":10.6828,"day_change_pct":0.0009},{"nav_date":"2009-10-06","nav":10.6827,"day_change_pct":0.0131},{"nav_date":"2009-10-05","nav":10.6813,"day_change_pct":0.1679},{"nav_date":"2009-10-01","nav":10.6634,"day_change_pct":0.0441},{"nav_date":"2009-09-29","nav":10.6587,"day_change_pct":-1.6244},{"nav_date":"2009-09-25","nav":10.8347,"day_change_pct":0.0249},{"nav_date":"2009-09-24","nav":10.832,"day_change_pct":0.0194},{"nav_date":"2009-09-23","nav":10.8299,"day_change_pct":0.024},{"nav_date":"2009-09-22","nav":10.8273,"day_change_pct":0.1008},{"nav_date":"2009-09-18","nav":10.8164,"day_change_pct":0.0259},{"nav_date":"2009-09-17","nav":10.8136,"day_change_pct":0.0129},{"nav_date":"2009-09-16","nav":10.8122,"day_change_pct":0.0352},{"nav_date":"2009-09-15","nav":10.8084,"day_change_pct":0.0241},{"nav_date":"2009-09-14","nav":10.8058,"day_change_pct":0.062},{"nav_date":"2009-09-11","nav":10.7991,"day_change_pct":0.0176},{"nav_date":"2009-09-10","nav":10.7972,"day_change_pct":0.0185},{"nav_date":"2009-09-09","nav":10.7952,"day_change_pct":0.0185},{"nav_date":"2009-09-08","nav":10.7932,"day_change_pct":0.013},{"nav_date":"2009-09-07","nav":10.7918,"day_change_pct":0.0658},{"nav_date":"2009-09-04","nav":10.7847,"day_change_pct":0.0213},{"nav_date":"2009-09-03","nav":10.7824,"day_change_pct":0.0186},{"nav_date":"2009-09-02","nav":10.7804,"day_change_pct":0.0269},{"nav_date":"2009-09-01","nav":10.7775,"day_change_pct":-0.013},{"nav_date":"2009-08-31","nav":10.7789,"day_change_pct":0.0808},{"nav_date":"2009-08-28","nav":10.7702,"day_change_pct":0.0121},{"nav_date":"2009-08-27","nav":10.7689,"day_change_pct":0.0204},{"nav_date":"2009-08-26","nav":10.7667,"day_change_pct":0.0251},{"nav_date":"2009-08-25","nav":10.764,"day_change_pct":0.0214},{"nav_date":"2009-08-24","nav":10.7617,"day_change_pct":0.0521},{"nav_date":"2009-08-21","nav":10.7561,"day_change_pct":0.0205},{"nav_date":"2009-08-20","nav":10.7539,"day_change_pct":0.0391},{"nav_date":"2009-08-19","nav":10.7497,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.7497,"day_change_pct":0.0205},{"nav_date":"2009-08-17","nav":10.7475,"day_change_pct":0.0531},{"nav_date":"2009-08-14","nav":10.7418,"day_change_pct":0.014},{"nav_date":"2009-08-13","nav":10.7403,"day_change_pct":0.0047},{"nav_date":"2009-08-12","nav":10.7398,"day_change_pct":-0.0028},{"nav_date":"2009-08-11","nav":10.7401,"day_change_pct":0.0447},{"nav_date":"2009-08-10","nav":10.7353,"day_change_pct":0.0615},{"nav_date":"2009-08-07","nav":10.7287,"day_change_pct":0.028},{"nav_date":"2009-08-06","nav":10.7257,"day_change_pct":0.1083},{"nav_date":"2009-08-05","nav":10.7141,"day_change_pct":0.0215},{"nav_date":"2009-08-04","nav":10.7118,"day_change_pct":0.0149},{"nav_date":"2009-08-03","nav":10.7102,"day_change_pct":0.2565},{"nav_date":"2009-07-31","nav":10.6828,"day_change_pct":0.0984},{"nav_date":"2009-07-30","nav":10.6723,"day_change_pct":0.0094},{"nav_date":"2009-07-29","nav":10.6713,"day_change_pct":0.0225},{"nav_date":"2009-07-28","nav":10.6689,"day_change_pct":0.0216},{"nav_date":"2009-07-27","nav":10.6666,"day_change_pct":0.0666},{"nav_date":"2009-07-24","nav":10.6595,"day_change_pct":0.0216},{"nav_date":"2009-07-23","nav":10.6572,"day_change_pct":0.0188},{"nav_date":"2009-07-22","nav":10.6552,"day_change_pct":0.0244},{"nav_date":"2009-07-21","nav":10.6526,"day_change_pct":0.0122},{"nav_date":"2009-07-20","nav":10.6513,"day_change_pct":0.0535},{"nav_date":"2009-07-17","nav":10.6456,"day_change_pct":0.0216},{"nav_date":"2009-07-16","nav":10.6433,"day_change_pct":0.0273},{"nav_date":"2009-07-15","nav":10.6404,"day_change_pct":0.0301},{"nav_date":"2009-07-14","nav":10.6372,"day_change_pct":0.0273},{"nav_date":"2009-07-13","nav":10.6343,"day_change_pct":0.0753},{"nav_date":"2009-07-10","nav":10.6263,"day_change_pct":-0.155},{"nav_date":"2009-07-09","nav":10.6428,"day_change_pct":0.1402},{"nav_date":"2009-07-08","nav":10.6279,"day_change_pct":0.0216},{"nav_date":"2009-07-07","nav":10.6256,"day_change_pct":0.0217},{"nav_date":"2009-07-06","nav":10.6233,"day_change_pct":0.065},{"nav_date":"2009-07-03","nav":10.6164,"day_change_pct":0.0283},{"nav_date":"2009-07-02","nav":10.6134,"day_change_pct":0.099},{"nav_date":"2009-06-30","nav":10.6029,"day_change_pct":-0.0085},{"nav_date":"2009-06-29","nav":10.6038,"day_change_pct":0.0368},{"nav_date":"2009-06-26","nav":10.5999,"day_change_pct":0.0208},{"nav_date":"2009-06-25","nav":10.5977,"day_change_pct":0.0208},{"nav_date":"2009-06-24","nav":10.5955,"day_change_pct":0.0208},{"nav_date":"2009-06-23","nav":10.5933,"day_change_pct":0.0198},{"nav_date":"2009-06-22","nav":10.5912,"day_change_pct":0.0765},{"nav_date":"2009-06-19","nav":10.5831,"day_change_pct":0.0217},{"nav_date":"2009-06-18","nav":10.5808,"day_change_pct":-0.0189},{"nav_date":"2009-06-17","nav":10.5828,"day_change_pct":0.0208},{"nav_date":"2009-06-16","nav":10.5806,"day_change_pct":0.0321},{"nav_date":"2009-06-15","nav":10.5772,"day_change_pct":0.0624},{"nav_date":"2009-06-12","nav":10.5706,"day_change_pct":0.0208},{"nav_date":"2009-06-11","nav":10.5684,"day_change_pct":0.0218},{"nav_date":"2009-06-10","nav":10.5661,"day_change_pct":0.0208},{"nav_date":"2009-06-09","nav":10.5639,"day_change_pct":0.0208},{"nav_date":"2009-06-08","nav":10.5617,"day_change_pct":0.0635},{"nav_date":"2009-06-05","nav":10.555,"day_change_pct":0.0208},{"nav_date":"2009-06-04","nav":10.5528,"day_change_pct":0.0322},{"nav_date":"2009-06-03","nav":10.5494,"day_change_pct":0.0294},{"nav_date":"2009-06-02","nav":10.5463,"day_change_pct":0.0095},{"nav_date":"2009-06-01","nav":10.5453,"day_change_pct":0.0636},{"nav_date":"2009-05-29","nav":10.5386,"day_change_pct":0.0209},{"nav_date":"2009-05-28","nav":10.5364,"day_change_pct":-0.0161},{"nav_date":"2009-05-27","nav":10.5381,"day_change_pct":0.0038},{"nav_date":"2009-05-26","nav":10.5377,"day_change_pct":0.0114},{"nav_date":"2009-05-25","nav":10.5365,"day_change_pct":0.0617},{"nav_date":"2009-05-22","nav":10.53,"day_change_pct":0.0218},{"nav_date":"2009-05-21","nav":10.5277,"day_change_pct":0.0209},{"nav_date":"2009-05-20","nav":10.5255,"day_change_pct":0.02},{"nav_date":"2009-05-19","nav":10.5234,"day_change_pct":0.0209},{"nav_date":"2009-05-18","nav":10.5212,"day_change_pct":0.1161},{"nav_date":"2009-05-15","nav":10.509,"day_change_pct":-0.0067},{"nav_date":"2009-05-14","nav":10.5097,"day_change_pct":0.08},{"nav_date":"2009-05-13","nav":10.5013,"day_change_pct":0.021},{"nav_date":"2009-05-12","nav":10.4991,"day_change_pct":0.0162},{"nav_date":"2009-05-11","nav":10.4974,"day_change_pct":0.277},{"nav_date":"2009-05-08","nav":10.4684,"day_change_pct":0.0258},{"nav_date":"2009-05-07","nav":10.4657,"day_change_pct":-0.0458},{"nav_date":"2009-05-06","nav":10.4705,"day_change_pct":0.1042},{"nav_date":"2009-05-05","nav":10.4596,"day_change_pct":0.1407},{"nav_date":"2009-05-04","nav":10.4449,"day_change_pct":0.1429},{"nav_date":"2009-04-29","nav":10.43,"day_change_pct":-0.0594},{"nav_date":"2009-04-28","nav":10.4362,"day_change_pct":0.0326},{"nav_date":"2009-04-27","nav":10.4328,"day_change_pct":0.0767},{"nav_date":"2009-04-24","nav":10.4248,"day_change_pct":0.173},{"nav_date":"2009-04-23","nav":10.4068,"day_change_pct":0.0038},{"nav_date":"2009-04-22","nav":10.4064,"day_change_pct":0.051},{"nav_date":"2009-04-21","nav":10.4011,"day_change_pct":0.1772},{"nav_date":"2009-04-20","nav":10.3827,"day_change_pct":0.0925},{"nav_date":"2009-04-17","nav":10.3731,"day_change_pct":0.0463},{"nav_date":"2009-04-16","nav":10.3683,"day_change_pct":0.0782},{"nav_date":"2009-04-15","nav":10.3602,"day_change_pct":-0.2426},{"nav_date":"2009-04-13","nav":10.3854,"day_change_pct":0.1591},{"nav_date":"2009-04-09","nav":10.3689,"day_change_pct":0.0569},{"nav_date":"2009-04-08","nav":10.363,"day_change_pct":0.2331},{"nav_date":"2009-04-06","nav":10.3389,"day_change_pct":0.7209},{"nav_date":"2009-04-02","nav":10.2649,"day_change_pct":0.0751},{"nav_date":"2009-04-01","nav":10.2572,"day_change_pct":-0.933},{"nav_date":"2009-03-31","nav":10.3538,"day_change_pct":0.9516},{"nav_date":"2009-03-30","nav":10.2562,"day_change_pct":-0.6095},{"nav_date":"2009-03-27","nav":10.3191,"day_change_pct":0.0252},{"nav_date":"2009-03-26","nav":10.3165,"day_change_pct":-1.0085},{"nav_date":"2009-03-25","nav":10.4216,"day_change_pct":0.0192},{"nav_date":"2009-03-24","nav":10.4196,"day_change_pct":-0.0528},{"nav_date":"2009-03-23","nav":10.4251,"day_change_pct":0.0797},{"nav_date":"2009-03-20","nav":10.4168,"day_change_pct":0.0846},{"nav_date":"2009-03-19","nav":10.408,"day_change_pct":0.0086},{"nav_date":"2009-03-18","nav":10.4071,"day_change_pct":0.0702},{"nav_date":"2009-03-17","nav":10.3998,"day_change_pct":-0.0173},{"nav_date":"2009-03-16","nav":10.4016,"day_change_pct":0.0741},{"nav_date":"2009-03-13","nav":10.3939,"day_change_pct":0.0},{"nav_date":"2009-03-12","nav":10.3939,"day_change_pct":-0.026},{"nav_date":"2009-03-09","nav":10.3966,"day_change_pct":0.0789},{"nav_date":"2009-03-06","nav":10.3884,"day_change_pct":-0.0231},{"nav_date":"2009-03-05","nav":10.3908,"day_change_pct":0.0616},{"nav_date":"2009-03-04","nav":10.3844,"day_change_pct":0.0067},{"nav_date":"2009-03-03","nav":10.3837,"day_change_pct":0.0385},{"nav_date":"2009-03-02","nav":10.3797,"day_change_pct":0.0665},{"nav_date":"2009-02-27","nav":10.3728,"day_change_pct":0.1071},{"nav_date":"2009-02-26","nav":10.3617,"day_change_pct":0.0241},{"nav_date":"2009-02-25","nav":10.3592,"day_change_pct":0.0241},{"nav_date":"2009-02-24","nav":10.3567,"day_change_pct":0.1412},{"nav_date":"2009-02-20","nav":10.3421,"day_change_pct":0.0232},{"nav_date":"2009-02-19","nav":10.3397,"day_change_pct":0.0406},{"nav_date":"2009-02-18","nav":10.3355,"day_change_pct":0.0872},{"nav_date":"2009-02-17","nav":10.3265,"day_change_pct":0.0155},{"nav_date":"2009-02-16","nav":10.3249,"day_change_pct":0.129},{"nav_date":"2009-02-13","nav":10.3116,"day_change_pct":0.0},{"nav_date":"2009-02-12","nav":10.3116,"day_change_pct":0.0592},{"nav_date":"2009-02-11","nav":10.3055,"day_change_pct":0.0078},{"nav_date":"2009-02-10","nav":10.3047,"day_change_pct":0.0252},{"nav_date":"2009-02-09","nav":10.3021,"day_change_pct":0.0738},{"nav_date":"2009-02-06","nav":10.2945,"day_change_pct":0.1079},{"nav_date":"2009-02-05","nav":10.2834,"day_change_pct":0.0136},{"nav_date":"2009-02-04","nav":10.282,"day_change_pct":0.0088},{"nav_date":"2009-02-03","nav":10.2811,"day_change_pct":-0.0379},{"nav_date":"2009-02-02","nav":10.285,"day_change_pct":-0.0758},{"nav_date":"2009-01-30","nav":10.2928,"day_change_pct":0.0233},{"nav_date":"2009-01-29","nav":10.2904,"day_change_pct":0.0243},{"nav_date":"2009-01-28","nav":10.2879,"day_change_pct":0.0117},{"nav_date":"2009-01-27","nav":10.2867,"day_change_pct":0.0944},{"nav_date":"2009-01-23","nav":10.277,"day_change_pct":0.0243},{"nav_date":"2009-01-22","nav":10.2745,"day_change_pct":-0.0029},{"nav_date":"2009-01-21","nav":10.2748,"day_change_pct":0.0799},{"nav_date":"2009-01-20","nav":10.2666,"day_change_pct":0.2314},{"nav_date":"2009-01-19","nav":10.2429,"day_change_pct":0.0733},{"nav_date":"2009-01-16","nav":10.2354,"day_change_pct":0.0244},{"nav_date":"2009-01-15","nav":10.2329,"day_change_pct":0.0949},{"nav_date":"2009-01-14","nav":10.2232,"day_change_pct":0.1165},{"nav_date":"2009-01-13","nav":10.2113,"day_change_pct":0.2769},{"nav_date":"2009-01-12","nav":10.1831,"day_change_pct":0.2017},{"nav_date":"2009-01-09","nav":10.1626,"day_change_pct":0.0522},{"nav_date":"2009-01-07","nav":10.1573,"day_change_pct":-0.0846},{"nav_date":"2009-01-06","nav":10.1659,"day_change_pct":0.0246},{"nav_date":"2009-01-05","nav":10.1634,"day_change_pct":0.4994},{"nav_date":"2009-01-02","nav":10.1129,"day_change_pct":0.0524},{"nav_date":"2009-01-01","nav":10.1076,"day_change_pct":0.0049},{"nav_date":"2008-12-31","nav":10.1071,"day_change_pct":0.0693},{"nav_date":"2008-12-30","nav":10.1001,"day_change_pct":0.0932},{"nav_date":"2008-12-29","nav":10.0907,"day_change_pct":-1.4474},{"nav_date":"2008-12-26","nav":10.2389,"day_change_pct":0.0547},{"nav_date":"2008-12-24","nav":10.2333,"day_change_pct":0.0274},{"nav_date":"2008-12-23","nav":10.2305,"day_change_pct":0.0274},{"nav_date":"2008-12-22","nav":10.2277,"day_change_pct":0.0489},{"nav_date":"2008-12-19","nav":10.2227,"day_change_pct":0.0646},{"nav_date":"2008-12-18","nav":10.2161,"day_change_pct":0.1912},{"nav_date":"2008-12-17","nav":10.1966,"day_change_pct":0.1542},{"nav_date":"2008-12-16","nav":10.1809,"day_change_pct":0.1072},{"nav_date":"2008-12-15","nav":10.17,"day_change_pct":0.3087},{"nav_date":"2008-12-12","nav":10.1387,"day_change_pct":0.2462},{"nav_date":"2008-12-11","nav":10.1138,"day_change_pct":0.224},{"nav_date":"2008-12-10","nav":10.0912,"day_change_pct":0.1767},{"nav_date":"2008-12-08","nav":10.0734,"day_change_pct":0.3207},{"nav_date":"2008-12-05","nav":10.0412,"day_change_pct":0.1246},{"nav_date":"2008-12-04","nav":10.0287,"day_change_pct":0.1588},{"nav_date":"2008-12-03","nav":10.0128,"day_change_pct":0.2272},{"nav_date":"2008-12-02","nav":9.9901,"day_change_pct":0.3435},{"nav_date":"2008-12-01","nav":9.9559,"day_change_pct":0.2457},{"nav_date":"2008-11-28","nav":9.9315,"day_change_pct":0.0766},{"nav_date":"2008-11-26","nav":9.9239,"day_change_pct":0.0807},{"nav_date":"2008-11-25","nav":9.9159,"day_change_pct":0.0373},{"nav_date":"2008-11-24","nav":9.9122,"day_change_pct":0.1081},{"nav_date":"2008-11-21","nav":9.9015,"day_change_pct":0.1264},{"nav_date":"2008-11-20","nav":9.889,"day_change_pct":0.0364},{"nav_date":"2008-11-19","nav":9.8854,"day_change_pct":0.0354},{"nav_date":"2008-11-18","nav":9.8819,"day_change_pct":0.078},{"nav_date":"2008-11-17","nav":9.8742,"day_change_pct":0.1257},{"nav_date":"2008-11-14","nav":9.8618,"day_change_pct":0.6861},{"nav_date":"2008-11-12","nav":9.7946,"day_change_pct":0.0869},{"nav_date":"2008-11-11","nav":9.7861,"day_change_pct":0.0378},{"nav_date":"2008-11-10","nav":9.7824,"day_change_pct":0.1115},{"nav_date":"2008-11-07","nav":9.7715,"day_change_pct":0.0379},{"nav_date":"2008-11-06","nav":9.7678,"day_change_pct":0.0779},{"nav_date":"2008-11-05","nav":9.7602,"day_change_pct":0.2352},{"nav_date":"2008-11-04","nav":9.7373,"day_change_pct":-0.1364},{"nav_date":"2008-11-03","nav":9.7506,"day_change_pct":0.15},{"nav_date":"2008-10-31","nav":9.736,"day_change_pct":-0.1026},{"nav_date":"2008-10-29","nav":9.746,"day_change_pct":0.0719},{"nav_date":"2008-10-27","nav":9.739,"day_change_pct":-0.4141},{"nav_date":"2008-10-24","nav":9.7795,"day_change_pct":0.0348},{"nav_date":"2008-10-23","nav":9.7761,"day_change_pct":-0.2734},{"nav_date":"2008-10-22","nav":9.8029,"day_change_pct":0.1001},{"nav_date":"2008-10-21","nav":9.7931,"day_change_pct":-0.9678},{"nav_date":"2008-10-20","nav":9.8888,"day_change_pct":-0.476},{"nav_date":"2008-10-17","nav":9.9361,"day_change_pct":0.0302},{"nav_date":"2008-10-16","nav":9.9331,"day_change_pct":0.1159},{"nav_date":"2008-10-15","nav":9.9216,"day_change_pct":-0.0332}],"total":352,"page":1,"page_size":250}