{"fund_details":{"scheme_code":108315,"scheme_name":"HDFC FMP 18M APRIL 2008 (2) WHOLESALE PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-28","nav":10.0,"day_change_pct":-6.5351},{"nav_date":"2009-10-27","nav":10.6992,"day_change_pct":0.0037},{"nav_date":"2009-10-26","nav":10.6988,"day_change_pct":0.0037},{"nav_date":"2009-10-23","nav":10.6984,"day_change_pct":0.0009},{"nav_date":"2009-10-22","nav":10.6983,"day_change_pct":0.0028},{"nav_date":"2009-10-21","nav":10.698,"day_change_pct":0.0028},{"nav_date":"2009-10-20","nav":10.6977,"day_change_pct":0.014},{"nav_date":"2009-10-16","nav":10.6962,"day_change_pct":0.0037},{"nav_date":"2009-10-15","nav":10.6958,"day_change_pct":0.0047},{"nav_date":"2009-10-14","nav":10.6953,"day_change_pct":0.0075},{"nav_date":"2009-10-12","nav":10.6945,"day_change_pct":0.0047},{"nav_date":"2009-10-09","nav":10.694,"day_change_pct":0.0009},{"nav_date":"2009-10-08","nav":10.6939,"day_change_pct":0.0028},{"nav_date":"2009-10-07","nav":10.6936,"day_change_pct":0.0028},{"nav_date":"2009-10-06","nav":10.6933,"day_change_pct":0.015},{"nav_date":"2009-10-05","nav":10.6917,"day_change_pct":0.1752},{"nav_date":"2009-10-01","nav":10.673,"day_change_pct":0.0478},{"nav_date":"2009-09-29","nav":10.6679,"day_change_pct":-1.9431},{"nav_date":"2009-09-25","nav":10.8793,"day_change_pct":0.0257},{"nav_date":"2009-09-24","nav":10.8765,"day_change_pct":0.0221},{"nav_date":"2009-09-23","nav":10.8741,"day_change_pct":0.0258},{"nav_date":"2009-09-22","nav":10.8713,"day_change_pct":0.1077},{"nav_date":"2009-09-18","nav":10.8596,"day_change_pct":0.0276},{"nav_date":"2009-09-17","nav":10.8566,"day_change_pct":0.0147},{"nav_date":"2009-09-16","nav":10.855,"day_change_pct":0.0369},{"nav_date":"2009-09-15","nav":10.851,"day_change_pct":0.0258},{"nav_date":"2009-09-14","nav":10.8482,"day_change_pct":0.0673},{"nav_date":"2009-09-11","nav":10.8409,"day_change_pct":0.0194},{"nav_date":"2009-09-10","nav":10.8388,"day_change_pct":0.0203},{"nav_date":"2009-09-09","nav":10.8366,"day_change_pct":0.0203},{"nav_date":"2009-09-08","nav":10.8344,"day_change_pct":0.0148},{"nav_date":"2009-09-07","nav":10.8328,"day_change_pct":0.0721},{"nav_date":"2009-09-04","nav":10.825,"day_change_pct":0.0222},{"nav_date":"2009-09-03","nav":10.8226,"day_change_pct":0.0213},{"nav_date":"2009-09-02","nav":10.8203,"day_change_pct":0.0277},{"nav_date":"2009-09-01","nav":10.8173,"day_change_pct":-0.0102},{"nav_date":"2009-08-31","nav":10.8184,"day_change_pct":0.0851},{"nav_date":"2009-08-28","nav":10.8092,"day_change_pct":0.0139},{"nav_date":"2009-08-27","nav":10.8077,"day_change_pct":0.0222},{"nav_date":"2009-08-26","nav":10.8053,"day_change_pct":0.0278},{"nav_date":"2009-08-25","nav":10.8023,"day_change_pct":0.0222},{"nav_date":"2009-08-24","nav":10.7999,"day_change_pct":0.0574},{"nav_date":"2009-08-21","nav":10.7937,"day_change_pct":0.0222},{"nav_date":"2009-08-20","nav":10.7913,"day_change_pct":0.0426},{"nav_date":"2009-08-19","nav":10.7867,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.7867,"day_change_pct":0.0223},{"nav_date":"2009-08-17","nav":10.7843,"day_change_pct":0.0585},{"nav_date":"2009-08-14","nav":10.778,"day_change_pct":0.0158},{"nav_date":"2009-08-13","nav":10.7763,"day_change_pct":0.0065},{"nav_date":"2009-08-12","nav":10.7756,"day_change_pct":-0.0009},{"nav_date":"2009-08-11","nav":10.7757,"day_change_pct":0.0464},{"nav_date":"2009-08-10","nav":10.7707,"day_change_pct":0.0669},{"nav_date":"2009-08-07","nav":10.7635,"day_change_pct":0.0297},{"nav_date":"2009-08-06","nav":10.7603,"day_change_pct":0.1107},{"nav_date":"2009-08-05","nav":10.7484,"day_change_pct":0.0223},{"nav_date":"2009-08-04","nav":10.746,"day_change_pct":0.0177},{"nav_date":"2009-08-03","nav":10.7441,"day_change_pct":0.2613},{"nav_date":"2009-07-31","nav":10.7161,"day_change_pct":0.0999},{"nav_date":"2009-07-30","nav":10.7054,"day_change_pct":0.0112},{"nav_date":"2009-07-29","nav":10.7042,"day_change_pct":0.0243},{"nav_date":"2009-07-28","nav":10.7016,"day_change_pct":0.0234},{"nav_date":"2009-07-27","nav":10.6991,"day_change_pct":0.0711},{"nav_date":"2009-07-24","nav":10.6915,"day_change_pct":0.0243},{"nav_date":"2009-07-23","nav":10.6889,"day_change_pct":0.0206},{"nav_date":"2009-07-22","nav":10.6867,"day_change_pct":0.0253},{"nav_date":"2009-07-21","nav":10.684,"day_change_pct":0.014},{"nav_date":"2009-07-20","nav":10.6825,"day_change_pct":0.0599},{"nav_date":"2009-07-17","nav":10.6761,"day_change_pct":0.0234},{"nav_date":"2009-07-16","nav":10.6736,"day_change_pct":0.0291},{"nav_date":"2009-07-15","nav":10.6705,"day_change_pct":0.0309},{"nav_date":"2009-07-14","nav":10.6672,"day_change_pct":0.03},{"nav_date":"2009-07-13","nav":10.664,"day_change_pct":0.0807},{"nav_date":"2009-07-10","nav":10.6554,"day_change_pct":-0.1537},{"nav_date":"2009-07-09","nav":10.6718,"day_change_pct":0.1417},{"nav_date":"2009-07-08","nav":10.6567,"day_change_pct":0.0235},{"nav_date":"2009-07-07","nav":10.6542,"day_change_pct":0.0235},{"nav_date":"2009-07-06","nav":10.6517,"day_change_pct":0.0705},{"nav_date":"2009-07-03","nav":10.6442,"day_change_pct":0.0301},{"nav_date":"2009-07-02","nav":10.641,"day_change_pct":0.1025},{"nav_date":"2009-06-30","nav":10.6301,"day_change_pct":-0.0066},{"nav_date":"2009-06-29","nav":10.6308,"day_change_pct":0.0414},{"nav_date":"2009-06-26","nav":10.6264,"day_change_pct":0.0226},{"nav_date":"2009-06-25","nav":10.624,"day_change_pct":0.0226},{"nav_date":"2009-06-24","nav":10.6216,"day_change_pct":0.0226},{"nav_date":"2009-06-23","nav":10.6192,"day_change_pct":0.0226},{"nav_date":"2009-06-22","nav":10.6168,"day_change_pct":0.082},{"nav_date":"2009-06-19","nav":10.6081,"day_change_pct":0.0226},{"nav_date":"2009-06-18","nav":10.6057,"day_change_pct":-0.017},{"nav_date":"2009-06-17","nav":10.6075,"day_change_pct":0.0226},{"nav_date":"2009-06-16","nav":10.6051,"day_change_pct":0.034},{"nav_date":"2009-06-15","nav":10.6015,"day_change_pct":0.068},{"nav_date":"2009-06-12","nav":10.5943,"day_change_pct":0.0227},{"nav_date":"2009-06-11","nav":10.5919,"day_change_pct":0.0227},{"nav_date":"2009-06-10","nav":10.5895,"day_change_pct":0.0227},{"nav_date":"2009-06-09","nav":10.5871,"day_change_pct":0.0236},{"nav_date":"2009-06-08","nav":10.5846,"day_change_pct":0.0681},{"nav_date":"2009-06-05","nav":10.5774,"day_change_pct":0.0227},{"nav_date":"2009-06-04","nav":10.575,"day_change_pct":0.0341},{"nav_date":"2009-06-03","nav":10.5714,"day_change_pct":0.0312},{"nav_date":"2009-06-02","nav":10.5681,"day_change_pct":0.0114},{"nav_date":"2009-06-01","nav":10.5669,"day_change_pct":0.0691},{"nav_date":"2009-05-29","nav":10.5596,"day_change_pct":0.0227},{"nav_date":"2009-05-28","nav":10.5572,"day_change_pct":-0.0142},{"nav_date":"2009-05-27","nav":10.5587,"day_change_pct":0.0057},{"nav_date":"2009-05-26","nav":10.5581,"day_change_pct":0.0123},{"nav_date":"2009-05-25","nav":10.5568,"day_change_pct":0.0673},{"nav_date":"2009-05-22","nav":10.5497,"day_change_pct":0.0237},{"nav_date":"2009-05-21","nav":10.5472,"day_change_pct":0.0228},{"nav_date":"2009-05-20","nav":10.5448,"day_change_pct":0.0218},{"nav_date":"2009-05-19","nav":10.5425,"day_change_pct":0.0228},{"nav_date":"2009-05-18","nav":10.5401,"day_change_pct":0.1206},{"nav_date":"2009-05-15","nav":10.5274,"day_change_pct":-0.0038},{"nav_date":"2009-05-14","nav":10.5278,"day_change_pct":0.0818},{"nav_date":"2009-05-13","nav":10.5192,"day_change_pct":0.0228},{"nav_date":"2009-05-12","nav":10.5168,"day_change_pct":0.0171},{"nav_date":"2009-05-11","nav":10.515,"day_change_pct":0.2823},{"nav_date":"2009-05-08","nav":10.4854,"day_change_pct":0.0277},{"nav_date":"2009-05-07","nav":10.4825,"day_change_pct":-0.0439},{"nav_date":"2009-05-06","nav":10.4871,"day_change_pct":0.105},{"nav_date":"2009-05-05","nav":10.4761,"day_change_pct":0.1434},{"nav_date":"2009-05-04","nav":10.4611,"day_change_pct":0.1513},{"nav_date":"2009-04-29","nav":10.4453,"day_change_pct":-0.0574},{"nav_date":"2009-04-28","nav":10.4513,"day_change_pct":0.0345},{"nav_date":"2009-04-27","nav":10.4477,"day_change_pct":0.0814},{"nav_date":"2009-04-24","nav":10.4392,"day_change_pct":0.1746},{"nav_date":"2009-04-23","nav":10.421,"day_change_pct":0.0058},{"nav_date":"2009-04-22","nav":10.4204,"day_change_pct":0.0528},{"nav_date":"2009-04-21","nav":10.4149,"day_change_pct":0.1789},{"nav_date":"2009-04-20","nav":10.3963,"day_change_pct":0.0982},{"nav_date":"2009-04-17","nav":10.3861,"day_change_pct":0.0472},{"nav_date":"2009-04-16","nav":10.3812,"day_change_pct":0.081},{"nav_date":"2009-04-15","nav":10.3728,"day_change_pct":-0.2395},{"nav_date":"2009-04-13","nav":10.3977,"day_change_pct":0.1657},{"nav_date":"2009-04-09","nav":10.3805,"day_change_pct":0.0588},{"nav_date":"2009-04-08","nav":10.3744,"day_change_pct":0.2367},{"nav_date":"2009-04-06","nav":10.3499,"day_change_pct":0.728},{"nav_date":"2009-04-02","nav":10.2751,"day_change_pct":0.076},{"nav_date":"2009-04-01","nav":10.2673,"day_change_pct":-0.9302},{"nav_date":"2009-03-31","nav":10.3637,"day_change_pct":0.9527},{"nav_date":"2009-03-30","nav":10.2659,"day_change_pct":-0.6042},{"nav_date":"2009-03-27","nav":10.3283,"day_change_pct":0.0261},{"nav_date":"2009-03-26","nav":10.3256,"day_change_pct":-1.1621},{"nav_date":"2009-03-25","nav":10.447,"day_change_pct":0.0211},{"nav_date":"2009-03-24","nav":10.4448,"day_change_pct":-0.0517},{"nav_date":"2009-03-23","nav":10.4502,"day_change_pct":0.0852},{"nav_date":"2009-03-20","nav":10.4413,"day_change_pct":0.0863},{"nav_date":"2009-03-19","nav":10.4323,"day_change_pct":0.0105},{"nav_date":"2009-03-18","nav":10.4312,"day_change_pct":0.071},{"nav_date":"2009-03-17","nav":10.4238,"day_change_pct":-0.0153},{"nav_date":"2009-03-16","nav":10.4254,"day_change_pct":0.0797},{"nav_date":"2009-03-13","nav":10.4171,"day_change_pct":0.0019},{"nav_date":"2009-03-12","nav":10.4169,"day_change_pct":-0.0211},{"nav_date":"2009-03-09","nav":10.4191,"day_change_pct":0.0845},{"nav_date":"2009-03-06","nav":10.4103,"day_change_pct":-0.0221},{"nav_date":"2009-03-05","nav":10.4126,"day_change_pct":0.0644},{"nav_date":"2009-03-04","nav":10.4059,"day_change_pct":0.0077},{"nav_date":"2009-03-03","nav":10.4051,"day_change_pct":0.0413},{"nav_date":"2009-03-02","nav":10.4008,"day_change_pct":0.0702},{"nav_date":"2009-02-27","nav":10.3935,"day_change_pct":0.1088},{"nav_date":"2009-02-26","nav":10.3822,"day_change_pct":0.026},{"nav_date":"2009-02-25","nav":10.3795,"day_change_pct":0.026},{"nav_date":"2009-02-24","nav":10.3768,"day_change_pct":0.1486},{"nav_date":"2009-02-20","nav":10.3614,"day_change_pct":0.0251},{"nav_date":"2009-02-19","nav":10.3588,"day_change_pct":0.0415},{"nav_date":"2009-02-18","nav":10.3545,"day_change_pct":0.0899},{"nav_date":"2009-02-17","nav":10.3452,"day_change_pct":0.0164},{"nav_date":"2009-02-16","nav":10.3435,"day_change_pct":0.1346},{"nav_date":"2009-02-13","nav":10.3296,"day_change_pct":0.001},{"nav_date":"2009-02-12","nav":10.3295,"day_change_pct":0.062},{"nav_date":"2009-02-11","nav":10.3231,"day_change_pct":0.0097},{"nav_date":"2009-02-10","nav":10.3221,"day_change_pct":0.0262},{"nav_date":"2009-02-09","nav":10.3194,"day_change_pct":0.0795},{"nav_date":"2009-02-06","nav":10.3112,"day_change_pct":0.1097},{"nav_date":"2009-02-05","nav":10.2999,"day_change_pct":0.0146},{"nav_date":"2009-02-04","nav":10.2984,"day_change_pct":0.0107},{"nav_date":"2009-02-03","nav":10.2973,"day_change_pct":-0.0359},{"nav_date":"2009-02-02","nav":10.301,"day_change_pct":-0.0708},{"nav_date":"2009-01-30","nav":10.3083,"day_change_pct":0.0252},{"nav_date":"2009-01-29","nav":10.3057,"day_change_pct":0.0252},{"nav_date":"2009-01-28","nav":10.3031,"day_change_pct":0.0136},{"nav_date":"2009-01-27","nav":10.3017,"day_change_pct":0.102},{"nav_date":"2009-01-23","nav":10.2912,"day_change_pct":0.0262},{"nav_date":"2009-01-22","nav":10.2885,"day_change_pct":-0.001},{"nav_date":"2009-01-21","nav":10.2886,"day_change_pct":0.0807},{"nav_date":"2009-01-20","nav":10.2803,"day_change_pct":0.234},{"nav_date":"2009-01-19","nav":10.2563,"day_change_pct":0.0781},{"nav_date":"2009-01-16","nav":10.2483,"day_change_pct":0.0264},{"nav_date":"2009-01-15","nav":10.2456,"day_change_pct":0.0967},{"nav_date":"2009-01-14","nav":10.2357,"day_change_pct":0.1174},{"nav_date":"2009-01-13","nav":10.2237,"day_change_pct":0.2795},{"nav_date":"2009-01-12","nav":10.1952,"day_change_pct":0.2064},{"nav_date":"2009-01-09","nav":10.1742,"day_change_pct":0.0551},{"nav_date":"2009-01-07","nav":10.1686,"day_change_pct":-0.0825},{"nav_date":"2009-01-06","nav":10.177,"day_change_pct":0.0265},{"nav_date":"2009-01-05","nav":10.1743,"day_change_pct":0.5048},{"nav_date":"2009-01-02","nav":10.1232,"day_change_pct":0.0534},{"nav_date":"2009-01-01","nav":10.1178,"day_change_pct":0.0069},{"nav_date":"2008-12-31","nav":10.1171,"day_change_pct":0.0712},{"nav_date":"2008-12-30","nav":10.1099,"day_change_pct":0.095},{"nav_date":"2008-12-29","nav":10.1003,"day_change_pct":-1.5105},{"nav_date":"2008-12-26","nav":10.2552,"day_change_pct":0.0585},{"nav_date":"2008-12-24","nav":10.2492,"day_change_pct":0.0283},{"nav_date":"2008-12-23","nav":10.2463,"day_change_pct":0.0303},{"nav_date":"2008-12-22","nav":10.2432,"day_change_pct":0.0537},{"nav_date":"2008-12-19","nav":10.2377,"day_change_pct":0.0655},{"nav_date":"2008-12-18","nav":10.231,"day_change_pct":0.1939},{"nav_date":"2008-12-17","nav":10.2112,"day_change_pct":0.156},{"nav_date":"2008-12-16","nav":10.1953,"day_change_pct":0.109},{"nav_date":"2008-12-15","nav":10.1842,"day_change_pct":0.3132},{"nav_date":"2008-12-12","nav":10.1524,"day_change_pct":0.2488},{"nav_date":"2008-12-11","nav":10.1272,"day_change_pct":0.2256},{"nav_date":"2008-12-10","nav":10.1044,"day_change_pct":0.1804},{"nav_date":"2008-12-08","nav":10.0862,"day_change_pct":0.3253},{"nav_date":"2008-12-05","nav":10.0535,"day_change_pct":0.1265},{"nav_date":"2008-12-04","nav":10.0408,"day_change_pct":0.1606},{"nav_date":"2008-12-03","nav":10.0247,"day_change_pct":0.228},{"nav_date":"2008-12-02","nav":10.0019,"day_change_pct":0.3461},{"nav_date":"2008-12-01","nav":9.9674,"day_change_pct":0.2514},{"nav_date":"2008-11-28","nav":9.9424,"day_change_pct":0.0785},{"nav_date":"2008-11-26","nav":9.9346,"day_change_pct":0.0826},{"nav_date":"2008-11-25","nav":9.9264,"day_change_pct":0.0393},{"nav_date":"2008-11-24","nav":9.9225,"day_change_pct":0.113},{"nav_date":"2008-11-21","nav":9.9113,"day_change_pct":0.1293},{"nav_date":"2008-11-20","nav":9.8985,"day_change_pct":0.0374},{"nav_date":"2008-11-19","nav":9.8948,"day_change_pct":0.0374},{"nav_date":"2008-11-18","nav":9.8911,"day_change_pct":0.0799},{"nav_date":"2008-11-17","nav":9.8832,"day_change_pct":0.1307},{"nav_date":"2008-11-14","nav":9.8703,"day_change_pct":0.6896},{"nav_date":"2008-11-12","nav":9.8027,"day_change_pct":0.0888},{"nav_date":"2008-11-11","nav":9.794,"day_change_pct":0.0388},{"nav_date":"2008-11-10","nav":9.7902,"day_change_pct":0.1176},{"nav_date":"2008-11-07","nav":9.7787,"day_change_pct":0.0389},{"nav_date":"2008-11-06","nav":9.7749,"day_change_pct":0.0799},{"nav_date":"2008-11-05","nav":9.7671,"day_change_pct":0.2371},{"nav_date":"2008-11-04","nav":9.744,"day_change_pct":-0.1343},{"nav_date":"2008-11-03","nav":9.7571,"day_change_pct":0.154},{"nav_date":"2008-10-31","nav":9.7421,"day_change_pct":-0.0995},{"nav_date":"2008-10-29","nav":9.7518,"day_change_pct":0.0759},{"nav_date":"2008-10-27","nav":9.7444,"day_change_pct":-0.4088},{"nav_date":"2008-10-24","nav":9.7844,"day_change_pct":0.0358},{"nav_date":"2008-10-23","nav":9.7809,"day_change_pct":-0.2712},{"nav_date":"2008-10-22","nav":9.8075,"day_change_pct":0.1031},{"nav_date":"2008-10-21","nav":9.7974,"day_change_pct":-0.9673},{"nav_date":"2008-10-20","nav":9.8931,"day_change_pct":-0.4698},{"nav_date":"2008-10-17","nav":9.9398,"day_change_pct":0.0312},{"nav_date":"2008-10-16","nav":9.9367,"day_change_pct":0.1169},{"nav_date":"2008-10-15","nav":9.9251,"day_change_pct":-0.0312}],"total":352,"page":1,"page_size":250}