{"fund_details":{"scheme_code":108314,"scheme_name":"HDFC FMP 18M APRIL 2008 (2) WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-28","nav":11.4847,"day_change_pct":0.3583},{"nav_date":"2009-10-27","nav":11.4437,"day_change_pct":0.0035},{"nav_date":"2009-10-26","nav":11.4433,"day_change_pct":0.0044},{"nav_date":"2009-10-23","nav":11.4428,"day_change_pct":0.0009},{"nav_date":"2009-10-22","nav":11.4427,"day_change_pct":0.0026},{"nav_date":"2009-10-21","nav":11.4424,"day_change_pct":0.0035},{"nav_date":"2009-10-20","nav":11.442,"day_change_pct":0.014},{"nav_date":"2009-10-16","nav":11.4404,"day_change_pct":0.0035},{"nav_date":"2009-10-15","nav":11.44,"day_change_pct":0.0044},{"nav_date":"2009-10-14","nav":11.4395,"day_change_pct":0.0079},{"nav_date":"2009-10-12","nav":11.4386,"day_change_pct":0.0052},{"nav_date":"2009-10-09","nav":11.438,"day_change_pct":0.0},{"nav_date":"2009-10-08","nav":11.438,"day_change_pct":0.0035},{"nav_date":"2009-10-07","nav":11.4376,"day_change_pct":0.0026},{"nav_date":"2009-10-06","nav":11.4373,"day_change_pct":0.0149},{"nav_date":"2009-10-05","nav":11.4356,"day_change_pct":0.1752},{"nav_date":"2009-10-01","nav":11.4156,"day_change_pct":0.0473},{"nav_date":"2009-09-29","nav":11.4102,"day_change_pct":0.0974},{"nav_date":"2009-09-25","nav":11.3991,"day_change_pct":0.0263},{"nav_date":"2009-09-24","nav":11.3961,"day_change_pct":0.0211},{"nav_date":"2009-09-23","nav":11.3937,"day_change_pct":0.0263},{"nav_date":"2009-09-22","nav":11.3907,"day_change_pct":0.1081},{"nav_date":"2009-09-18","nav":11.3784,"day_change_pct":0.0273},{"nav_date":"2009-09-17","nav":11.3753,"day_change_pct":0.0149},{"nav_date":"2009-09-16","nav":11.3736,"day_change_pct":0.0369},{"nav_date":"2009-09-15","nav":11.3694,"day_change_pct":0.0255},{"nav_date":"2009-09-14","nav":11.3665,"day_change_pct":0.0678},{"nav_date":"2009-09-11","nav":11.3588,"day_change_pct":0.0185},{"nav_date":"2009-09-10","nav":11.3567,"day_change_pct":0.0211},{"nav_date":"2009-09-09","nav":11.3543,"day_change_pct":0.0194},{"nav_date":"2009-09-08","nav":11.3521,"day_change_pct":0.0159},{"nav_date":"2009-09-07","nav":11.3503,"day_change_pct":0.0714},{"nav_date":"2009-09-04","nav":11.3422,"day_change_pct":0.022},{"nav_date":"2009-09-03","nav":11.3397,"day_change_pct":0.0212},{"nav_date":"2009-09-02","nav":11.3373,"day_change_pct":0.0282},{"nav_date":"2009-09-01","nav":11.3341,"day_change_pct":-0.0106},{"nav_date":"2009-08-31","nav":11.3353,"day_change_pct":0.0856},{"nav_date":"2009-08-28","nav":11.3256,"day_change_pct":0.0132},{"nav_date":"2009-08-27","nav":11.3241,"day_change_pct":0.0221},{"nav_date":"2009-08-26","nav":11.3216,"day_change_pct":0.0274},{"nav_date":"2009-08-25","nav":11.3185,"day_change_pct":0.023},{"nav_date":"2009-08-24","nav":11.3159,"day_change_pct":0.0575},{"nav_date":"2009-08-21","nav":11.3094,"day_change_pct":0.0221},{"nav_date":"2009-08-20","nav":11.3069,"day_change_pct":0.0434},{"nav_date":"2009-08-19","nav":11.302,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":11.302,"day_change_pct":0.0221},{"nav_date":"2009-08-17","nav":11.2995,"day_change_pct":0.0576},{"nav_date":"2009-08-14","nav":11.293,"day_change_pct":0.0159},{"nav_date":"2009-08-13","nav":11.2912,"day_change_pct":0.0071},{"nav_date":"2009-08-12","nav":11.2904,"day_change_pct":-0.0009},{"nav_date":"2009-08-11","nav":11.2905,"day_change_pct":0.0461},{"nav_date":"2009-08-10","nav":11.2853,"day_change_pct":0.0665},{"nav_date":"2009-08-07","nav":11.2778,"day_change_pct":0.0302},{"nav_date":"2009-08-06","nav":11.2744,"day_change_pct":0.1101},{"nav_date":"2009-08-05","nav":11.262,"day_change_pct":0.0231},{"nav_date":"2009-08-04","nav":11.2594,"day_change_pct":0.0169},{"nav_date":"2009-08-03","nav":11.2575,"day_change_pct":0.2618},{"nav_date":"2009-07-31","nav":11.2281,"day_change_pct":0.0998},{"nav_date":"2009-07-30","nav":11.2169,"day_change_pct":0.0116},{"nav_date":"2009-07-29","nav":11.2156,"day_change_pct":0.0241},{"nav_date":"2009-07-28","nav":11.2129,"day_change_pct":0.0232},{"nav_date":"2009-07-27","nav":11.2103,"day_change_pct":0.0714},{"nav_date":"2009-07-24","nav":11.2023,"day_change_pct":0.0241},{"nav_date":"2009-07-23","nav":11.1996,"day_change_pct":0.0205},{"nav_date":"2009-07-22","nav":11.1973,"day_change_pct":0.0259},{"nav_date":"2009-07-21","nav":11.1944,"day_change_pct":0.0143},{"nav_date":"2009-07-20","nav":11.1928,"day_change_pct":0.059},{"nav_date":"2009-07-17","nav":11.1862,"day_change_pct":0.0232},{"nav_date":"2009-07-16","nav":11.1836,"day_change_pct":0.0295},{"nav_date":"2009-07-15","nav":11.1803,"day_change_pct":0.0313},{"nav_date":"2009-07-14","nav":11.1768,"day_change_pct":0.0295},{"nav_date":"2009-07-13","nav":11.1735,"day_change_pct":0.0806},{"nav_date":"2009-07-10","nav":11.1645,"day_change_pct":-0.1538},{"nav_date":"2009-07-09","nav":11.1817,"day_change_pct":0.1424},{"nav_date":"2009-07-08","nav":11.1658,"day_change_pct":0.0233},{"nav_date":"2009-07-07","nav":11.1632,"day_change_pct":0.0233},{"nav_date":"2009-07-06","nav":11.1606,"day_change_pct":0.0708},{"nav_date":"2009-07-03","nav":11.1527,"day_change_pct":0.0296},{"nav_date":"2009-07-02","nav":11.1494,"day_change_pct":0.1024},{"nav_date":"2009-06-30","nav":11.138,"day_change_pct":-0.0063},{"nav_date":"2009-06-29","nav":11.1387,"day_change_pct":0.0413},{"nav_date":"2009-06-26","nav":11.1341,"day_change_pct":0.0225},{"nav_date":"2009-06-25","nav":11.1316,"day_change_pct":0.0225},{"nav_date":"2009-06-24","nav":11.1291,"day_change_pct":0.0225},{"nav_date":"2009-06-23","nav":11.1266,"day_change_pct":0.0225},{"nav_date":"2009-06-22","nav":11.1241,"day_change_pct":0.0819},{"nav_date":"2009-06-19","nav":11.115,"day_change_pct":0.0234},{"nav_date":"2009-06-18","nav":11.1124,"day_change_pct":-0.0171},{"nav_date":"2009-06-17","nav":11.1143,"day_change_pct":0.0225},{"nav_date":"2009-06-16","nav":11.1118,"day_change_pct":0.0333},{"nav_date":"2009-06-15","nav":11.1081,"day_change_pct":0.0685},{"nav_date":"2009-06-12","nav":11.1005,"day_change_pct":0.0234},{"nav_date":"2009-06-11","nav":11.0979,"day_change_pct":0.0225},{"nav_date":"2009-06-10","nav":11.0954,"day_change_pct":0.0225},{"nav_date":"2009-06-09","nav":11.0929,"day_change_pct":0.0225},{"nav_date":"2009-06-08","nav":11.0904,"day_change_pct":0.0686},{"nav_date":"2009-06-05","nav":11.0828,"day_change_pct":0.0235},{"nav_date":"2009-06-04","nav":11.0802,"day_change_pct":0.0334},{"nav_date":"2009-06-03","nav":11.0765,"day_change_pct":0.0316},{"nav_date":"2009-06-02","nav":11.073,"day_change_pct":0.0117},{"nav_date":"2009-06-01","nav":11.0717,"day_change_pct":0.0678},{"nav_date":"2009-05-29","nav":11.0642,"day_change_pct":0.0235},{"nav_date":"2009-05-28","nav":11.0616,"day_change_pct":-0.0145},{"nav_date":"2009-05-27","nav":11.0632,"day_change_pct":0.0054},{"nav_date":"2009-05-26","nav":11.0626,"day_change_pct":0.0127},{"nav_date":"2009-05-25","nav":11.0612,"day_change_pct":0.0679},{"nav_date":"2009-05-22","nav":11.0537,"day_change_pct":0.0235},{"nav_date":"2009-05-21","nav":11.0511,"day_change_pct":0.0226},{"nav_date":"2009-05-20","nav":11.0486,"day_change_pct":0.0217},{"nav_date":"2009-05-19","nav":11.0462,"day_change_pct":0.0226},{"nav_date":"2009-05-18","nav":11.0437,"day_change_pct":0.1215},{"nav_date":"2009-05-15","nav":11.0303,"day_change_pct":-0.0045},{"nav_date":"2009-05-14","nav":11.0308,"day_change_pct":0.0817},{"nav_date":"2009-05-13","nav":11.0218,"day_change_pct":0.0227},{"nav_date":"2009-05-12","nav":11.0193,"day_change_pct":0.0172},{"nav_date":"2009-05-11","nav":11.0174,"day_change_pct":0.2831},{"nav_date":"2009-05-08","nav":10.9863,"day_change_pct":0.0273},{"nav_date":"2009-05-07","nav":10.9833,"day_change_pct":-0.0437},{"nav_date":"2009-05-06","nav":10.9881,"day_change_pct":0.1048},{"nav_date":"2009-05-05","nav":10.9766,"day_change_pct":0.1423},{"nav_date":"2009-05-04","nav":10.961,"day_change_pct":0.1517},{"nav_date":"2009-04-29","nav":10.9444,"day_change_pct":-0.0566},{"nav_date":"2009-04-28","nav":10.9506,"day_change_pct":0.0338},{"nav_date":"2009-04-27","nav":10.9469,"day_change_pct":0.0823},{"nav_date":"2009-04-24","nav":10.9379,"day_change_pct":0.174},{"nav_date":"2009-04-23","nav":10.9189,"day_change_pct":0.0064},{"nav_date":"2009-04-22","nav":10.9182,"day_change_pct":0.0522},{"nav_date":"2009-04-21","nav":10.9125,"day_change_pct":0.179},{"nav_date":"2009-04-20","nav":10.893,"day_change_pct":0.0974},{"nav_date":"2009-04-17","nav":10.8824,"day_change_pct":0.0478},{"nav_date":"2009-04-16","nav":10.8772,"day_change_pct":0.081},{"nav_date":"2009-04-15","nav":10.8684,"day_change_pct":-0.2396},{"nav_date":"2009-04-13","nav":10.8945,"day_change_pct":0.1655},{"nav_date":"2009-04-09","nav":10.8765,"day_change_pct":0.0598},{"nav_date":"2009-04-08","nav":10.87,"day_change_pct":0.2361},{"nav_date":"2009-04-06","nav":10.8444,"day_change_pct":0.7282},{"nav_date":"2009-04-02","nav":10.766,"day_change_pct":0.0762},{"nav_date":"2009-04-01","nav":10.7578,"day_change_pct":-0.931},{"nav_date":"2009-03-31","nav":10.8589,"day_change_pct":0.9529},{"nav_date":"2009-03-30","nav":10.7564,"day_change_pct":-0.6043},{"nav_date":"2009-03-27","nav":10.8218,"day_change_pct":0.0268},{"nav_date":"2009-03-26","nav":10.8189,"day_change_pct":0.0259},{"nav_date":"2009-03-25","nav":10.8161,"day_change_pct":0.0213},{"nav_date":"2009-03-24","nav":10.8138,"day_change_pct":-0.0508},{"nav_date":"2009-03-23","nav":10.8193,"day_change_pct":0.0851},{"nav_date":"2009-03-20","nav":10.8101,"day_change_pct":0.0861},{"nav_date":"2009-03-19","nav":10.8008,"day_change_pct":0.0102},{"nav_date":"2009-03-18","nav":10.7997,"day_change_pct":0.0713},{"nav_date":"2009-03-17","nav":10.792,"day_change_pct":-0.0148},{"nav_date":"2009-03-16","nav":10.7936,"day_change_pct":0.0788},{"nav_date":"2009-03-13","nav":10.7851,"day_change_pct":0.0019},{"nav_date":"2009-03-12","nav":10.7849,"day_change_pct":-0.0204},{"nav_date":"2009-03-09","nav":10.7871,"day_change_pct":0.0835},{"nav_date":"2009-03-06","nav":10.7781,"day_change_pct":-0.0213},{"nav_date":"2009-03-05","nav":10.7804,"day_change_pct":0.064},{"nav_date":"2009-03-04","nav":10.7735,"day_change_pct":0.0084},{"nav_date":"2009-03-03","nav":10.7726,"day_change_pct":0.0409},{"nav_date":"2009-03-02","nav":10.7682,"day_change_pct":0.0706},{"nav_date":"2009-02-27","nav":10.7606,"day_change_pct":0.1088},{"nav_date":"2009-02-26","nav":10.7489,"day_change_pct":0.0261},{"nav_date":"2009-02-25","nav":10.7461,"day_change_pct":0.0261},{"nav_date":"2009-02-24","nav":10.7433,"day_change_pct":0.1482},{"nav_date":"2009-02-20","nav":10.7274,"day_change_pct":0.0252},{"nav_date":"2009-02-19","nav":10.7247,"day_change_pct":0.041},{"nav_date":"2009-02-18","nav":10.7203,"day_change_pct":0.0896},{"nav_date":"2009-02-17","nav":10.7107,"day_change_pct":0.0177},{"nav_date":"2009-02-16","nav":10.7088,"day_change_pct":0.1337},{"nav_date":"2009-02-13","nav":10.6945,"day_change_pct":0.0019},{"nav_date":"2009-02-12","nav":10.6943,"day_change_pct":0.0608},{"nav_date":"2009-02-11","nav":10.6878,"day_change_pct":0.0094},{"nav_date":"2009-02-10","nav":10.6868,"day_change_pct":0.0271},{"nav_date":"2009-02-09","nav":10.6839,"day_change_pct":0.0796},{"nav_date":"2009-02-06","nav":10.6754,"day_change_pct":0.1088},{"nav_date":"2009-02-05","nav":10.6638,"day_change_pct":0.0159},{"nav_date":"2009-02-04","nav":10.6621,"day_change_pct":0.0103},{"nav_date":"2009-02-03","nav":10.661,"day_change_pct":-0.0366},{"nav_date":"2009-02-02","nav":10.6649,"day_change_pct":-0.0712},{"nav_date":"2009-01-30","nav":10.6725,"day_change_pct":0.0262},{"nav_date":"2009-01-29","nav":10.6697,"day_change_pct":0.0253},{"nav_date":"2009-01-28","nav":10.667,"day_change_pct":0.0131},{"nav_date":"2009-01-27","nav":10.6656,"day_change_pct":0.1023},{"nav_date":"2009-01-23","nav":10.6547,"day_change_pct":0.0253},{"nav_date":"2009-01-22","nav":10.652,"day_change_pct":-0.0009},{"nav_date":"2009-01-21","nav":10.6521,"day_change_pct":0.0817},{"nav_date":"2009-01-20","nav":10.6434,"day_change_pct":0.2336},{"nav_date":"2009-01-19","nav":10.6186,"day_change_pct":0.0773},{"nav_date":"2009-01-16","nav":10.6104,"day_change_pct":0.0264},{"nav_date":"2009-01-15","nav":10.6076,"day_change_pct":0.0972},{"nav_date":"2009-01-14","nav":10.5973,"day_change_pct":0.1181},{"nav_date":"2009-01-13","nav":10.5848,"day_change_pct":0.2785},{"nav_date":"2009-01-12","nav":10.5554,"day_change_pct":0.207},{"nav_date":"2009-01-09","nav":10.5336,"day_change_pct":0.056},{"nav_date":"2009-01-07","nav":10.5277,"day_change_pct":-0.0835},{"nav_date":"2009-01-06","nav":10.5365,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.5337,"day_change_pct":0.5047},{"nav_date":"2009-01-02","nav":10.4808,"day_change_pct":0.0535},{"nav_date":"2009-01-01","nav":10.4752,"day_change_pct":0.0076},{"nav_date":"2008-12-31","nav":10.4744,"day_change_pct":0.0707},{"nav_date":"2008-12-30","nav":10.467,"day_change_pct":0.0947},{"nav_date":"2008-12-29","nav":10.4571,"day_change_pct":0.0871},{"nav_date":"2008-12-26","nav":10.448,"day_change_pct":0.0584},{"nav_date":"2008-12-24","nav":10.4419,"day_change_pct":0.0287},{"nav_date":"2008-12-23","nav":10.4389,"day_change_pct":0.0297},{"nav_date":"2008-12-22","nav":10.4358,"day_change_pct":0.0537},{"nav_date":"2008-12-19","nav":10.4302,"day_change_pct":0.0662},{"nav_date":"2008-12-18","nav":10.4233,"day_change_pct":0.1932},{"nav_date":"2008-12-17","nav":10.4032,"day_change_pct":0.156},{"nav_date":"2008-12-16","nav":10.387,"day_change_pct":0.1089},{"nav_date":"2008-12-15","nav":10.3757,"day_change_pct":0.3132},{"nav_date":"2008-12-12","nav":10.3433,"day_change_pct":0.2491},{"nav_date":"2008-12-11","nav":10.3176,"day_change_pct":0.2254},{"nav_date":"2008-12-10","nav":10.2944,"day_change_pct":0.18},{"nav_date":"2008-12-08","nav":10.2759,"day_change_pct":0.3261},{"nav_date":"2008-12-05","nav":10.2425,"day_change_pct":0.1261},{"nav_date":"2008-12-04","nav":10.2296,"day_change_pct":0.1606},{"nav_date":"2008-12-03","nav":10.2132,"day_change_pct":0.2287},{"nav_date":"2008-12-02","nav":10.1899,"day_change_pct":0.3456},{"nav_date":"2008-12-01","nav":10.1548,"day_change_pct":0.2508},{"nav_date":"2008-11-28","nav":10.1294,"day_change_pct":0.08},{"nav_date":"2008-11-26","nav":10.1213,"day_change_pct":0.0821},{"nav_date":"2008-11-25","nav":10.113,"day_change_pct":0.0396},{"nav_date":"2008-11-24","nav":10.109,"day_change_pct":0.1129},{"nav_date":"2008-11-21","nav":10.0976,"day_change_pct":0.1289},{"nav_date":"2008-11-20","nav":10.0846,"day_change_pct":0.0377},{"nav_date":"2008-11-19","nav":10.0808,"day_change_pct":0.0377},{"nav_date":"2008-11-18","nav":10.077,"day_change_pct":0.0795},{"nav_date":"2008-11-17","nav":10.069,"day_change_pct":0.1303},{"nav_date":"2008-11-14","nav":10.0559,"day_change_pct":0.6899},{"nav_date":"2008-11-12","nav":9.987,"day_change_pct":0.0882},{"nav_date":"2008-11-11","nav":9.9782,"day_change_pct":0.0391},{"nav_date":"2008-11-10","nav":9.9743,"day_change_pct":0.1174},{"nav_date":"2008-11-07","nav":9.9626,"day_change_pct":0.0392},{"nav_date":"2008-11-06","nav":9.9587,"day_change_pct":0.0804},{"nav_date":"2008-11-05","nav":9.9507,"day_change_pct":0.2367},{"nav_date":"2008-11-04","nav":9.9272,"day_change_pct":-0.1348},{"nav_date":"2008-11-03","nav":9.9406,"day_change_pct":0.1542},{"nav_date":"2008-10-31","nav":9.9253,"day_change_pct":-0.0986},{"nav_date":"2008-10-29","nav":9.9351,"day_change_pct":0.0755},{"nav_date":"2008-10-27","nav":9.9276,"day_change_pct":-0.4093},{"nav_date":"2008-10-24","nav":9.9684,"day_change_pct":0.0361},{"nav_date":"2008-10-23","nav":9.9648,"day_change_pct":-0.2712},{"nav_date":"2008-10-22","nav":9.9919,"day_change_pct":0.1032},{"nav_date":"2008-10-21","nav":9.9816,"day_change_pct":-0.9673},{"nav_date":"2008-10-20","nav":10.0791,"day_change_pct":-0.47},{"nav_date":"2008-10-17","nav":10.1267,"day_change_pct":0.0316},{"nav_date":"2008-10-16","nav":10.1235,"day_change_pct":0.1167},{"nav_date":"2008-10-15","nav":10.1117,"day_change_pct":-0.0316}],"total":352,"page":1,"page_size":250}