{"fund_details":{"scheme_code":108313,"scheme_name":"HDFC FMP 18M APRIL 2008 (2) RETAIL PLAN - NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-28","nav":10.0,"day_change_pct":-11.7979},{"nav_date":"2009-10-27","nav":11.3376,"day_change_pct":0.0018},{"nav_date":"2009-10-26","nav":11.3374,"day_change_pct":-0.0009},{"nav_date":"2009-10-23","nav":11.3375,"day_change_pct":-0.0018},{"nav_date":"2009-10-22","nav":11.3377,"day_change_pct":0.0009},{"nav_date":"2009-10-21","nav":11.3376,"day_change_pct":0.0018},{"nav_date":"2009-10-20","nav":11.3374,"day_change_pct":0.0071},{"nav_date":"2009-10-16","nav":11.3366,"day_change_pct":0.0018},{"nav_date":"2009-10-15","nav":11.3364,"day_change_pct":0.0026},{"nav_date":"2009-10-14","nav":11.3361,"day_change_pct":0.0035},{"nav_date":"2009-10-12","nav":11.3357,"day_change_pct":0.0},{"nav_date":"2009-10-09","nav":11.3357,"day_change_pct":-0.0009},{"nav_date":"2009-10-08","nav":11.3358,"day_change_pct":0.0009},{"nav_date":"2009-10-07","nav":11.3357,"day_change_pct":0.0018},{"nav_date":"2009-10-06","nav":11.3355,"day_change_pct":0.0124},{"nav_date":"2009-10-05","nav":11.3341,"day_change_pct":0.1679},{"nav_date":"2009-10-01","nav":11.3151,"day_change_pct":0.0442},{"nav_date":"2009-09-29","nav":11.3101,"day_change_pct":0.0903},{"nav_date":"2009-09-25","nav":11.2999,"day_change_pct":0.0248},{"nav_date":"2009-09-24","nav":11.2971,"day_change_pct":0.0195},{"nav_date":"2009-09-23","nav":11.2949,"day_change_pct":0.0239},{"nav_date":"2009-09-22","nav":11.2922,"day_change_pct":0.1011},{"nav_date":"2009-09-18","nav":11.2808,"day_change_pct":0.0257},{"nav_date":"2009-09-17","nav":11.2779,"day_change_pct":0.0133},{"nav_date":"2009-09-16","nav":11.2764,"day_change_pct":0.0346},{"nav_date":"2009-09-15","nav":11.2725,"day_change_pct":0.024},{"nav_date":"2009-09-14","nav":11.2698,"day_change_pct":0.0622},{"nav_date":"2009-09-11","nav":11.2628,"day_change_pct":0.0178},{"nav_date":"2009-09-10","nav":11.2608,"day_change_pct":0.0187},{"nav_date":"2009-09-09","nav":11.2587,"day_change_pct":0.0178},{"nav_date":"2009-09-08","nav":11.2567,"day_change_pct":0.0133},{"nav_date":"2009-09-07","nav":11.2552,"day_change_pct":0.0667},{"nav_date":"2009-09-04","nav":11.2477,"day_change_pct":0.0205},{"nav_date":"2009-09-03","nav":11.2454,"day_change_pct":0.0187},{"nav_date":"2009-09-02","nav":11.2433,"day_change_pct":0.0267},{"nav_date":"2009-09-01","nav":11.2403,"day_change_pct":-0.0125},{"nav_date":"2009-08-31","nav":11.2417,"day_change_pct":0.0801},{"nav_date":"2009-08-28","nav":11.2327,"day_change_pct":0.0125},{"nav_date":"2009-08-27","nav":11.2313,"day_change_pct":0.0205},{"nav_date":"2009-08-26","nav":11.229,"day_change_pct":0.0249},{"nav_date":"2009-08-25","nav":11.2262,"day_change_pct":0.0214},{"nav_date":"2009-08-24","nav":11.2238,"day_change_pct":0.0517},{"nav_date":"2009-08-21","nav":11.218,"day_change_pct":0.0205},{"nav_date":"2009-08-20","nav":11.2157,"day_change_pct":0.0392},{"nav_date":"2009-08-19","nav":11.2113,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":11.2113,"day_change_pct":0.0205},{"nav_date":"2009-08-17","nav":11.209,"day_change_pct":0.0527},{"nav_date":"2009-08-14","nav":11.2031,"day_change_pct":0.0143},{"nav_date":"2009-08-13","nav":11.2015,"day_change_pct":0.0054},{"nav_date":"2009-08-12","nav":11.2009,"day_change_pct":-0.0027},{"nav_date":"2009-08-11","nav":11.2012,"day_change_pct":0.0447},{"nav_date":"2009-08-10","nav":11.1962,"day_change_pct":0.0608},{"nav_date":"2009-08-07","nav":11.1894,"day_change_pct":0.0277},{"nav_date":"2009-08-06","nav":11.1863,"day_change_pct":0.1092},{"nav_date":"2009-08-05","nav":11.1741,"day_change_pct":0.0206},{"nav_date":"2009-08-04","nav":11.1718,"day_change_pct":0.0161},{"nav_date":"2009-08-03","nav":11.17,"day_change_pct":0.2558},{"nav_date":"2009-07-31","nav":11.1415,"day_change_pct":0.0988},{"nav_date":"2009-07-30","nav":11.1305,"day_change_pct":0.009},{"nav_date":"2009-07-29","nav":11.1295,"day_change_pct":0.0216},{"nav_date":"2009-07-28","nav":11.1271,"day_change_pct":0.0225},{"nav_date":"2009-07-27","nav":11.1246,"day_change_pct":0.0666},{"nav_date":"2009-07-24","nav":11.1172,"day_change_pct":0.0216},{"nav_date":"2009-07-23","nav":11.1148,"day_change_pct":0.0189},{"nav_date":"2009-07-22","nav":11.1127,"day_change_pct":0.0243},{"nav_date":"2009-07-21","nav":11.11,"day_change_pct":0.0117},{"nav_date":"2009-07-20","nav":11.1087,"day_change_pct":0.054},{"nav_date":"2009-07-17","nav":11.1027,"day_change_pct":0.0216},{"nav_date":"2009-07-16","nav":11.1003,"day_change_pct":0.027},{"nav_date":"2009-07-15","nav":11.0973,"day_change_pct":0.0297},{"nav_date":"2009-07-14","nav":11.094,"day_change_pct":0.028},{"nav_date":"2009-07-13","nav":11.0909,"day_change_pct":0.0758},{"nav_date":"2009-07-10","nav":11.0825,"day_change_pct":-0.1559},{"nav_date":"2009-07-09","nav":11.0998,"day_change_pct":0.1407},{"nav_date":"2009-07-08","nav":11.0842,"day_change_pct":0.0217},{"nav_date":"2009-07-07","nav":11.0818,"day_change_pct":0.0217},{"nav_date":"2009-07-06","nav":11.0794,"day_change_pct":0.065},{"nav_date":"2009-07-03","nav":11.0722,"day_change_pct":0.028},{"nav_date":"2009-07-02","nav":11.0691,"day_change_pct":0.0986},{"nav_date":"2009-06-30","nav":11.0582,"day_change_pct":-0.0081},{"nav_date":"2009-06-29","nav":11.0591,"day_change_pct":0.0362},{"nav_date":"2009-06-26","nav":11.0551,"day_change_pct":0.0208},{"nav_date":"2009-06-25","nav":11.0528,"day_change_pct":0.0208},{"nav_date":"2009-06-24","nav":11.0505,"day_change_pct":0.0208},{"nav_date":"2009-06-23","nav":11.0482,"day_change_pct":0.0208},{"nav_date":"2009-06-22","nav":11.0459,"day_change_pct":0.0761},{"nav_date":"2009-06-19","nav":11.0375,"day_change_pct":0.0217},{"nav_date":"2009-06-18","nav":11.0351,"day_change_pct":-0.019},{"nav_date":"2009-06-17","nav":11.0372,"day_change_pct":0.0208},{"nav_date":"2009-06-16","nav":11.0349,"day_change_pct":0.0317},{"nav_date":"2009-06-15","nav":11.0314,"day_change_pct":0.0626},{"nav_date":"2009-06-12","nav":11.0245,"day_change_pct":0.0209},{"nav_date":"2009-06-11","nav":11.0222,"day_change_pct":0.0218},{"nav_date":"2009-06-10","nav":11.0198,"day_change_pct":0.0209},{"nav_date":"2009-06-09","nav":11.0175,"day_change_pct":0.0209},{"nav_date":"2009-06-08","nav":11.0152,"day_change_pct":0.0627},{"nav_date":"2009-06-05","nav":11.0083,"day_change_pct":0.0218},{"nav_date":"2009-06-04","nav":11.0059,"day_change_pct":0.0318},{"nav_date":"2009-06-03","nav":11.0024,"day_change_pct":0.0291},{"nav_date":"2009-06-02","nav":10.9992,"day_change_pct":0.01},{"nav_date":"2009-06-01","nav":10.9981,"day_change_pct":0.0637},{"nav_date":"2009-05-29","nav":10.9911,"day_change_pct":0.0209},{"nav_date":"2009-05-28","nav":10.9888,"day_change_pct":-0.0164},{"nav_date":"2009-05-27","nav":10.9906,"day_change_pct":0.0045},{"nav_date":"2009-05-26","nav":10.9901,"day_change_pct":0.01},{"nav_date":"2009-05-25","nav":10.989,"day_change_pct":0.0628},{"nav_date":"2009-05-22","nav":10.9821,"day_change_pct":0.0209},{"nav_date":"2009-05-21","nav":10.9798,"day_change_pct":0.021},{"nav_date":"2009-05-20","nav":10.9775,"day_change_pct":0.021},{"nav_date":"2009-05-19","nav":10.9752,"day_change_pct":0.021},{"nav_date":"2009-05-18","nav":10.9729,"day_change_pct":0.115},{"nav_date":"2009-05-15","nav":10.9603,"day_change_pct":-0.0064},{"nav_date":"2009-05-14","nav":10.961,"day_change_pct":0.0803},{"nav_date":"2009-05-13","nav":10.9522,"day_change_pct":0.021},{"nav_date":"2009-05-12","nav":10.9499,"day_change_pct":0.0155},{"nav_date":"2009-05-11","nav":10.9482,"day_change_pct":0.2775},{"nav_date":"2009-05-08","nav":10.9179,"day_change_pct":0.0257},{"nav_date":"2009-05-07","nav":10.9151,"day_change_pct":-0.0458},{"nav_date":"2009-05-06","nav":10.9201,"day_change_pct":0.1036},{"nav_date":"2009-05-05","nav":10.9088,"day_change_pct":0.1414},{"nav_date":"2009-05-04","nav":10.8934,"day_change_pct":0.1425},{"nav_date":"2009-04-29","nav":10.8779,"day_change_pct":-0.0588},{"nav_date":"2009-04-28","nav":10.8843,"day_change_pct":0.0322},{"nav_date":"2009-04-27","nav":10.8808,"day_change_pct":0.0773},{"nav_date":"2009-04-24","nav":10.8724,"day_change_pct":0.1723},{"nav_date":"2009-04-23","nav":10.8537,"day_change_pct":0.0046},{"nav_date":"2009-04-22","nav":10.8532,"day_change_pct":0.0507},{"nav_date":"2009-04-21","nav":10.8477,"day_change_pct":0.1773},{"nav_date":"2009-04-20","nav":10.8285,"day_change_pct":0.0924},{"nav_date":"2009-04-17","nav":10.8185,"day_change_pct":0.0462},{"nav_date":"2009-04-16","nav":10.8135,"day_change_pct":0.0787},{"nav_date":"2009-04-15","nav":10.805,"day_change_pct":-0.2428},{"nav_date":"2009-04-13","nav":10.8313,"day_change_pct":0.1591},{"nav_date":"2009-04-09","nav":10.8141,"day_change_pct":0.0574},{"nav_date":"2009-04-08","nav":10.8079,"day_change_pct":0.2328},{"nav_date":"2009-04-06","nav":10.7828,"day_change_pct":0.7211},{"nav_date":"2009-04-02","nav":10.7056,"day_change_pct":0.0738},{"nav_date":"2009-04-01","nav":10.6977,"day_change_pct":-0.9316},{"nav_date":"2009-03-31","nav":10.7983,"day_change_pct":0.9508},{"nav_date":"2009-03-30","nav":10.6966,"day_change_pct":-0.6095},{"nav_date":"2009-03-27","nav":10.7622,"day_change_pct":0.0251},{"nav_date":"2009-03-26","nav":10.7595,"day_change_pct":0.0242},{"nav_date":"2009-03-25","nav":10.7569,"day_change_pct":0.0195},{"nav_date":"2009-03-24","nav":10.7548,"day_change_pct":-0.053},{"nav_date":"2009-03-23","nav":10.7605,"day_change_pct":0.08},{"nav_date":"2009-03-20","nav":10.7519,"day_change_pct":0.0847},{"nav_date":"2009-03-19","nav":10.7428,"day_change_pct":0.0084},{"nav_date":"2009-03-18","nav":10.7419,"day_change_pct":0.0699},{"nav_date":"2009-03-17","nav":10.7344,"day_change_pct":-0.0168},{"nav_date":"2009-03-16","nav":10.7362,"day_change_pct":0.0736},{"nav_date":"2009-03-13","nav":10.7283,"day_change_pct":0.0},{"nav_date":"2009-03-12","nav":10.7283,"day_change_pct":-0.0252},{"nav_date":"2009-03-09","nav":10.731,"day_change_pct":0.0783},{"nav_date":"2009-03-06","nav":10.7226,"day_change_pct":-0.0233},{"nav_date":"2009-03-05","nav":10.7251,"day_change_pct":0.0625},{"nav_date":"2009-03-04","nav":10.7184,"day_change_pct":0.0065},{"nav_date":"2009-03-03","nav":10.7177,"day_change_pct":0.0392},{"nav_date":"2009-03-02","nav":10.7135,"day_change_pct":0.0654},{"nav_date":"2009-02-27","nav":10.7065,"day_change_pct":0.1075},{"nav_date":"2009-02-26","nav":10.695,"day_change_pct":0.0243},{"nav_date":"2009-02-25","nav":10.6924,"day_change_pct":0.0234},{"nav_date":"2009-02-24","nav":10.6899,"day_change_pct":0.1415},{"nav_date":"2009-02-20","nav":10.6748,"day_change_pct":0.0234},{"nav_date":"2009-02-19","nav":10.6723,"day_change_pct":0.0403},{"nav_date":"2009-02-18","nav":10.668,"day_change_pct":0.0873},{"nav_date":"2009-02-17","nav":10.6587,"day_change_pct":0.016},{"nav_date":"2009-02-16","nav":10.657,"day_change_pct":0.1287},{"nav_date":"2009-02-13","nav":10.6433,"day_change_pct":0.0},{"nav_date":"2009-02-12","nav":10.6433,"day_change_pct":0.0592},{"nav_date":"2009-02-11","nav":10.637,"day_change_pct":0.0085},{"nav_date":"2009-02-10","nav":10.6361,"day_change_pct":0.0245},{"nav_date":"2009-02-09","nav":10.6335,"day_change_pct":0.0743},{"nav_date":"2009-02-06","nav":10.6256,"day_change_pct":0.1074},{"nav_date":"2009-02-05","nav":10.6142,"day_change_pct":0.0132},{"nav_date":"2009-02-04","nav":10.6128,"day_change_pct":0.0094},{"nav_date":"2009-02-03","nav":10.6118,"day_change_pct":-0.0377},{"nav_date":"2009-02-02","nav":10.6158,"day_change_pct":-0.0762},{"nav_date":"2009-01-30","nav":10.6239,"day_change_pct":0.0235},{"nav_date":"2009-01-29","nav":10.6214,"day_change_pct":0.0235},{"nav_date":"2009-01-28","nav":10.6189,"day_change_pct":0.0122},{"nav_date":"2009-01-27","nav":10.6176,"day_change_pct":0.0952},{"nav_date":"2009-01-23","nav":10.6075,"day_change_pct":0.0236},{"nav_date":"2009-01-22","nav":10.605,"day_change_pct":-0.0028},{"nav_date":"2009-01-21","nav":10.6053,"day_change_pct":0.0793},{"nav_date":"2009-01-20","nav":10.5969,"day_change_pct":0.2327},{"nav_date":"2009-01-19","nav":10.5723,"day_change_pct":0.0719},{"nav_date":"2009-01-16","nav":10.5647,"day_change_pct":0.0246},{"nav_date":"2009-01-15","nav":10.5621,"day_change_pct":0.0957},{"nav_date":"2009-01-14","nav":10.552,"day_change_pct":0.1158},{"nav_date":"2009-01-13","nav":10.5398,"day_change_pct":0.2778},{"nav_date":"2009-01-12","nav":10.5106,"day_change_pct":0.2012},{"nav_date":"2009-01-09","nav":10.4895,"day_change_pct":0.0525},{"nav_date":"2009-01-07","nav":10.484,"day_change_pct":-0.0848},{"nav_date":"2009-01-06","nav":10.4929,"day_change_pct":0.0248},{"nav_date":"2009-01-05","nav":10.4903,"day_change_pct":0.4991},{"nav_date":"2009-01-02","nav":10.4382,"day_change_pct":0.0518},{"nav_date":"2009-01-01","nav":10.4328,"day_change_pct":0.0058},{"nav_date":"2008-12-31","nav":10.4322,"day_change_pct":0.0691},{"nav_date":"2008-12-30","nav":10.425,"day_change_pct":0.0931},{"nav_date":"2008-12-29","nav":10.4153,"day_change_pct":0.0826},{"nav_date":"2008-12-26","nav":10.4067,"day_change_pct":0.0538},{"nav_date":"2008-12-24","nav":10.4011,"day_change_pct":0.0269},{"nav_date":"2008-12-23","nav":10.3983,"day_change_pct":0.0279},{"nav_date":"2008-12-22","nav":10.3954,"day_change_pct":0.0491},{"nav_date":"2008-12-19","nav":10.3903,"day_change_pct":0.0645},{"nav_date":"2008-12-18","nav":10.3836,"day_change_pct":0.191},{"nav_date":"2008-12-17","nav":10.3638,"day_change_pct":0.1546},{"nav_date":"2008-12-16","nav":10.3478,"day_change_pct":0.1074},{"nav_date":"2008-12-15","nav":10.3367,"day_change_pct":0.3076},{"nav_date":"2008-12-12","nav":10.305,"day_change_pct":0.2471},{"nav_date":"2008-12-11","nav":10.2796,"day_change_pct":0.2242},{"nav_date":"2008-12-10","nav":10.2566,"day_change_pct":0.1768},{"nav_date":"2008-12-08","nav":10.2385,"day_change_pct":0.3204},{"nav_date":"2008-12-05","nav":10.2058,"day_change_pct":0.1246},{"nav_date":"2008-12-04","nav":10.1931,"day_change_pct":0.1582},{"nav_date":"2008-12-03","nav":10.177,"day_change_pct":0.2275},{"nav_date":"2008-12-02","nav":10.1539,"day_change_pct":0.3439},{"nav_date":"2008-12-01","nav":10.1191,"day_change_pct":0.2457},{"nav_date":"2008-11-28","nav":10.0943,"day_change_pct":0.0763},{"nav_date":"2008-11-26","nav":10.0866,"day_change_pct":0.0804},{"nav_date":"2008-11-25","nav":10.0785,"day_change_pct":0.0377},{"nav_date":"2008-11-24","nav":10.0747,"day_change_pct":0.1083},{"nav_date":"2008-11-21","nav":10.0638,"day_change_pct":0.1264},{"nav_date":"2008-11-20","nav":10.0511,"day_change_pct":0.0358},{"nav_date":"2008-11-19","nav":10.0475,"day_change_pct":0.0358},{"nav_date":"2008-11-18","nav":10.0439,"day_change_pct":0.0777},{"nav_date":"2008-11-17","nav":10.0361,"day_change_pct":0.1257},{"nav_date":"2008-11-14","nav":10.0235,"day_change_pct":0.6861},{"nav_date":"2008-11-12","nav":9.9552,"day_change_pct":0.0875},{"nav_date":"2008-11-11","nav":9.9465,"day_change_pct":0.0372},{"nav_date":"2008-11-10","nav":9.9428,"day_change_pct":0.1118},{"nav_date":"2008-11-07","nav":9.9317,"day_change_pct":0.0373},{"nav_date":"2008-11-06","nav":9.928,"day_change_pct":0.0786},{"nav_date":"2008-11-05","nav":9.9202,"day_change_pct":0.2354},{"nav_date":"2008-11-04","nav":9.8969,"day_change_pct":-0.1362},{"nav_date":"2008-11-03","nav":9.9104,"day_change_pct":0.1485},{"nav_date":"2008-10-31","nav":9.8957,"day_change_pct":-0.102},{"nav_date":"2008-10-29","nav":9.9058,"day_change_pct":0.0717},{"nav_date":"2008-10-27","nav":9.8987,"day_change_pct":-0.4135},{"nav_date":"2008-10-24","nav":9.9398,"day_change_pct":0.0342},{"nav_date":"2008-10-23","nav":9.9364,"day_change_pct":-0.273},{"nav_date":"2008-10-22","nav":9.9636,"day_change_pct":0.1005},{"nav_date":"2008-10-21","nav":9.9536,"day_change_pct":-0.9681},{"nav_date":"2008-10-20","nav":10.0509,"day_change_pct":-0.4763},{"nav_date":"2008-10-17","nav":10.099,"day_change_pct":0.0297},{"nav_date":"2008-10-16","nav":10.096,"day_change_pct":0.116},{"nav_date":"2008-10-15","nav":10.0843,"day_change_pct":-0.0337}],"total":352,"page":1,"page_size":250}