{"fund_details":{"scheme_code":108306,"scheme_name":"Religare FMP-3M-Sr-XXIX-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-28","nav":10.2181,"day_change_pct":0.0607},{"nav_date":"2008-07-25","nav":10.2119,"day_change_pct":0.0059},{"nav_date":"2008-07-24","nav":10.2113,"day_change_pct":0.0255},{"nav_date":"2008-07-23","nav":10.2087,"day_change_pct":-0.0118},{"nav_date":"2008-07-22","nav":10.2099,"day_change_pct":0.0255},{"nav_date":"2008-07-21","nav":10.2073,"day_change_pct":0.0745},{"nav_date":"2008-07-18","nav":10.1997,"day_change_pct":0.0255},{"nav_date":"2008-07-17","nav":10.1971,"day_change_pct":0.0245},{"nav_date":"2008-07-16","nav":10.1946,"day_change_pct":0.0255},{"nav_date":"2008-07-15","nav":10.192,"day_change_pct":0.0255},{"nav_date":"2008-07-14","nav":10.1894,"day_change_pct":0.0746},{"nav_date":"2008-07-11","nav":10.1818,"day_change_pct":0.0255},{"nav_date":"2008-07-10","nav":10.1792,"day_change_pct":0.0255},{"nav_date":"2008-07-09","nav":10.1766,"day_change_pct":0.0246},{"nav_date":"2008-07-08","nav":10.1741,"day_change_pct":0.0256},{"nav_date":"2008-07-07","nav":10.1715,"day_change_pct":0.0748},{"nav_date":"2008-07-04","nav":10.1639,"day_change_pct":0.0256},{"nav_date":"2008-07-03","nav":10.1613,"day_change_pct":0.0256},{"nav_date":"2008-07-02","nav":10.1587,"day_change_pct":0.0502},{"nav_date":"2008-06-30","nav":10.1536,"day_change_pct":0.0759},{"nav_date":"2008-06-27","nav":10.1459,"day_change_pct":0.0246},{"nav_date":"2008-06-26","nav":10.1434,"day_change_pct":0.0256},{"nav_date":"2008-06-25","nav":10.1408,"day_change_pct":0.0247},{"nav_date":"2008-06-24","nav":10.1383,"day_change_pct":0.0257},{"nav_date":"2008-06-23","nav":10.1357,"day_change_pct":0.076},{"nav_date":"2008-06-20","nav":10.128,"day_change_pct":0.0247},{"nav_date":"2008-06-19","nav":10.1255,"day_change_pct":0.0257},{"nav_date":"2008-06-18","nav":10.1229,"day_change_pct":0.0247},{"nav_date":"2008-06-17","nav":10.1204,"day_change_pct":0.0257},{"nav_date":"2008-06-16","nav":10.1178,"day_change_pct":0.0762},{"nav_date":"2008-06-13","nav":10.1101,"day_change_pct":0.0247},{"nav_date":"2008-06-12","nav":10.1076,"day_change_pct":0.0257},{"nav_date":"2008-06-11","nav":10.105,"day_change_pct":0.0257},{"nav_date":"2008-06-10","nav":10.1024,"day_change_pct":0.0248},{"nav_date":"2008-06-09","nav":10.0999,"day_change_pct":0.0763},{"nav_date":"2008-06-06","nav":10.0922,"day_change_pct":0.0258},{"nav_date":"2008-06-05","nav":10.0896,"day_change_pct":0.0248},{"nav_date":"2008-06-04","nav":10.0871,"day_change_pct":0.0258},{"nav_date":"2008-06-03","nav":10.0845,"day_change_pct":0.0248},{"nav_date":"2008-06-02","nav":10.082,"day_change_pct":0.0764},{"nav_date":"2008-05-30","nav":10.0743,"day_change_pct":0.0258},{"nav_date":"2008-05-29","nav":10.0717,"day_change_pct":0.0248},{"nav_date":"2008-05-28","nav":10.0692,"day_change_pct":0.0258},{"nav_date":"2008-05-27","nav":10.0666,"day_change_pct":0.0258},{"nav_date":"2008-05-26","nav":10.064,"day_change_pct":0.0766},{"nav_date":"2008-05-23","nav":10.0563,"day_change_pct":0.0249},{"nav_date":"2008-05-22","nav":10.0538,"day_change_pct":0.0259},{"nav_date":"2008-05-21","nav":10.0512,"day_change_pct":0.0259},{"nav_date":"2008-05-20","nav":10.0486,"day_change_pct":0.1016},{"nav_date":"2008-05-16","nav":10.0384,"day_change_pct":0.0259},{"nav_date":"2008-05-15","nav":10.0358,"day_change_pct":0.0259},{"nav_date":"2008-05-14","nav":10.0332,"day_change_pct":0.0219},{"nav_date":"2008-05-13","nav":10.031,"day_change_pct":0.0219},{"nav_date":"2008-05-12","nav":10.0288,"day_change_pct":0.0669},{"nav_date":"2008-05-09","nav":10.0221,"day_change_pct":0.022},{"nav_date":"2008-05-08","nav":10.0199,"day_change_pct":0.023},{"nav_date":"2008-05-07","nav":10.0176,"day_change_pct":0.024},{"nav_date":"2008-05-06","nav":10.0152,"day_change_pct":0.02},{"nav_date":"2008-05-05","nav":10.0132,"day_change_pct":0.058},{"nav_date":"2008-05-02","nav":10.0074,"day_change_pct":null}],"total":60,"page":1,"page_size":250}