{"fund_details":{"scheme_code":108305,"scheme_name":"Sundaram Select Focus Institutional Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01140","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2021-12-24","nav":289.7731,"day_change_pct":-0.4423},{"nav_date":"2021-12-23","nav":291.0605,"day_change_pct":0.6219},{"nav_date":"2021-12-22","nav":289.2616,"day_change_pct":1.1881},{"nav_date":"2021-12-21","nav":285.8652,"day_change_pct":0.9198},{"nav_date":"2021-12-20","nav":283.2597,"day_change_pct":-2.2372},{"nav_date":"2021-12-17","nav":289.7417,"day_change_pct":-1.3245},{"nav_date":"2021-12-16","nav":293.6308,"day_change_pct":-0.0394},{"nav_date":"2021-12-15","nav":293.7466,"day_change_pct":-0.5644},{"nav_date":"2021-12-14","nav":295.414,"day_change_pct":-0.1663},{"nav_date":"2021-12-13","nav":295.9062,"day_change_pct":-0.6514},{"nav_date":"2021-12-10","nav":297.8465,"day_change_pct":-0.0104},{"nav_date":"2021-12-09","nav":297.8776,"day_change_pct":0.1252},{"nav_date":"2021-12-08","nav":297.5051,"day_change_pct":1.7851},{"nav_date":"2021-12-07","nav":292.2874,"day_change_pct":1.3973},{"nav_date":"2021-12-06","nav":288.2596,"day_change_pct":-1.4843},{"nav_date":"2021-12-03","nav":292.6027,"day_change_pct":-0.7858},{"nav_date":"2021-12-02","nav":294.9201,"day_change_pct":1.0565},{"nav_date":"2021-12-01","nav":291.8367,"day_change_pct":1.0219},{"nav_date":"2021-11-30","nav":288.8846,"day_change_pct":-0.1638},{"nav_date":"2021-11-29","nav":289.3587,"day_change_pct":-0.203},{"nav_date":"2021-11-26","nav":289.9474,"day_change_pct":-2.8976},{"nav_date":"2021-11-25","nav":298.5997,"day_change_pct":0.4508},{"nav_date":"2021-11-24","nav":297.2598,"day_change_pct":-0.4721},{"nav_date":"2021-11-23","nav":298.6699,"day_change_pct":0.5454},{"nav_date":"2021-11-22","nav":297.0498,"day_change_pct":-1.9072},{"nav_date":"2021-11-18","nav":302.8253,"day_change_pct":-0.735},{"nav_date":"2021-11-17","nav":305.0674,"day_change_pct":-0.5215},{"nav_date":"2021-11-16","nav":306.6667,"day_change_pct":-0.6635},{"nav_date":"2021-11-15","nav":308.715,"day_change_pct":-0.0086},{"nav_date":"2021-11-12","nav":308.7416,"day_change_pct":1.2},{"nav_date":"2021-11-11","nav":305.0807,"day_change_pct":-0.8779},{"nav_date":"2021-11-10","nav":307.7827,"day_change_pct":-0.0784},{"nav_date":"2021-11-09","nav":308.0241,"day_change_pct":-0.1169},{"nav_date":"2021-11-08","nav":308.3846,"day_change_pct":1.4597},{"nav_date":"2021-11-03","nav":303.9478,"day_change_pct":-0.0818},{"nav_date":"2021-11-02","nav":304.1967,"day_change_pct":0.0262},{"nav_date":"2021-11-01","nav":304.1169,"day_change_pct":1.6337},{"nav_date":"2021-10-29","nav":299.2283,"day_change_pct":-0.8158},{"nav_date":"2021-10-28","nav":301.6895,"day_change_pct":-1.7437},{"nav_date":"2021-10-27","nav":307.0435,"day_change_pct":-0.2879},{"nav_date":"2021-10-26","nav":307.93,"day_change_pct":0.4875},{"nav_date":"2021-10-25","nav":306.4362,"day_change_pct":0.4685},{"nav_date":"2021-10-22","nav":305.0073,"day_change_pct":-0.293},{"nav_date":"2021-10-21","nav":305.9035,"day_change_pct":-0.3171},{"nav_date":"2021-10-20","nav":306.8767,"day_change_pct":-0.9695},{"nav_date":"2021-10-19","nav":309.881,"day_change_pct":0.1118},{"nav_date":"2021-10-18","nav":309.535,"day_change_pct":0.6657},{"nav_date":"2021-10-14","nav":307.4879,"day_change_pct":0.8388},{"nav_date":"2021-10-13","nav":304.9301,"day_change_pct":0.8096},{"nav_date":"2021-10-12","nav":302.4813,"day_change_pct":0.0793},{"nav_date":"2021-10-11","nav":302.2417,"day_change_pct":-0.0614},{"nav_date":"2021-10-08","nav":302.4274,"day_change_pct":0.5534},{"nav_date":"2021-10-07","nav":300.7631,"day_change_pct":0.9065},{"nav_date":"2021-10-06","nav":298.0613,"day_change_pct":-0.9306},{"nav_date":"2021-10-05","nav":300.8611,"day_change_pct":0.5053},{"nav_date":"2021-10-04","nav":299.3485,"day_change_pct":1.0309},{"nav_date":"2021-10-01","nav":296.294,"day_change_pct":-0.642},{"nav_date":"2021-09-30","nav":298.2084,"day_change_pct":-0.4254},{"nav_date":"2021-09-29","nav":299.4825,"day_change_pct":-0.0052},{"nav_date":"2021-09-28","nav":299.4982,"day_change_pct":-0.9528},{"nav_date":"2021-09-27","nav":302.3792,"day_change_pct":-0.6264},{"nav_date":"2021-09-24","nav":304.2852,"day_change_pct":-0.004},{"nav_date":"2021-09-23","nav":304.2973,"day_change_pct":1.6829},{"nav_date":"2021-09-22","nav":299.261,"day_change_pct":-0.1576},{"nav_date":"2021-09-21","nav":299.7335,"day_change_pct":0.9151},{"nav_date":"2021-09-20","nav":297.0155,"day_change_pct":-1.2339},{"nav_date":"2021-09-17","nav":300.7262,"day_change_pct":-0.6002},{"nav_date":"2021-09-16","nav":302.5421,"day_change_pct":0.5023},{"nav_date":"2021-09-15","nav":301.03,"day_change_pct":0.8576},{"nav_date":"2021-09-14","nav":298.4703,"day_change_pct":0.1736},{"nav_date":"2021-09-13","nav":297.9532,"day_change_pct":0.0732},{"nav_date":"2021-09-09","nav":297.7352,"day_change_pct":0.1441},{"nav_date":"2021-09-08","nav":297.3068,"day_change_pct":0.0682},{"nav_date":"2021-09-07","nav":297.1041,"day_change_pct":-0.5022},{"nav_date":"2021-09-06","nav":298.6038,"day_change_pct":0.4053},{"nav_date":"2021-09-03","nav":297.3984,"day_change_pct":0.3229},{"nav_date":"2021-09-02","nav":296.4411,"day_change_pct":0.9004},{"nav_date":"2021-09-01","nav":293.7959,"day_change_pct":-0.3045},{"nav_date":"2021-08-31","nav":294.6932,"day_change_pct":1.1697},{"nav_date":"2021-08-30","nav":291.286,"day_change_pct":1.3471},{"nav_date":"2021-08-27","nav":287.4142,"day_change_pct":0.5858},{"nav_date":"2021-08-26","nav":285.7403,"day_change_pct":0.1509},{"nav_date":"2021-08-25","nav":285.3098,"day_change_pct":-0.0521},{"nav_date":"2021-08-24","nav":285.4586,"day_change_pct":0.9072},{"nav_date":"2021-08-23","nav":282.8923,"day_change_pct":0.4244},{"nav_date":"2021-08-20","nav":281.6968,"day_change_pct":-0.9368},{"nav_date":"2021-08-18","nav":284.3607,"day_change_pct":-0.3008},{"nav_date":"2021-08-17","nav":285.2186,"day_change_pct":0.6519},{"nav_date":"2021-08-16","nav":283.3712,"day_change_pct":0.1425},{"nav_date":"2021-08-13","nav":282.968,"day_change_pct":1.0445},{"nav_date":"2021-08-12","nav":280.0429,"day_change_pct":0.7345},{"nav_date":"2021-08-11","nav":278.001,"day_change_pct":0.0128},{"nav_date":"2021-08-10","nav":277.9654,"day_change_pct":0.0117},{"nav_date":"2021-08-09","nav":277.9328,"day_change_pct":-0.0205},{"nav_date":"2021-08-06","nav":277.9899,"day_change_pct":-0.5207},{"nav_date":"2021-08-05","nav":279.445,"day_change_pct":-0.0213},{"nav_date":"2021-08-04","nav":279.5045,"day_change_pct":0.3975},{"nav_date":"2021-08-03","nav":278.398,"day_change_pct":1.3673},{"nav_date":"2021-08-02","nav":274.6428,"day_change_pct":1.0982},{"nav_date":"2021-07-30","nav":271.6595,"day_change_pct":0.1333},{"nav_date":"2021-07-29","nav":271.2979,"day_change_pct":0.6889},{"nav_date":"2021-07-28","nav":269.4416,"day_change_pct":-0.0375},{"nav_date":"2021-07-27","nav":269.5427,"day_change_pct":-0.3633},{"nav_date":"2021-07-26","nav":270.5255,"day_change_pct":0.0916},{"nav_date":"2021-07-23","nav":270.2779,"day_change_pct":0.2306},{"nav_date":"2021-07-22","nav":269.656,"day_change_pct":1.0733},{"nav_date":"2021-07-20","nav":266.7925,"day_change_pct":-0.9935},{"nav_date":"2021-07-19","nav":269.4697,"day_change_pct":-0.8334},{"nav_date":"2021-07-16","nav":271.7343,"day_change_pct":-0.2637},{"nav_date":"2021-07-15","nav":272.4528,"day_change_pct":0.7591},{"nav_date":"2021-07-14","nav":270.4002,"day_change_pct":0.2976},{"nav_date":"2021-07-13","nav":269.598,"day_change_pct":0.708},{"nav_date":"2021-07-12","nav":267.7026,"day_change_pct":0.0632},{"nav_date":"2021-07-09","nav":267.5334,"day_change_pct":-0.1125},{"nav_date":"2021-07-08","nav":267.8348,"day_change_pct":-0.734},{"nav_date":"2021-07-07","nav":269.8153,"day_change_pct":0.6088},{"nav_date":"2021-07-06","nav":268.1826,"day_change_pct":-0.1128},{"nav_date":"2021-07-05","nav":268.4854,"day_change_pct":0.6244},{"nav_date":"2021-07-02","nav":266.8194,"day_change_pct":0.3531},{"nav_date":"2021-07-01","nav":265.8806,"day_change_pct":-0.2963},{"nav_date":"2021-06-30","nav":266.6708,"day_change_pct":-0.1206},{"nav_date":"2021-06-29","nav":266.9929,"day_change_pct":-0.4386},{"nav_date":"2021-06-28","nav":268.1692,"day_change_pct":-0.0503},{"nav_date":"2021-06-25","nav":268.3042,"day_change_pct":0.9477},{"nav_date":"2021-06-24","nav":265.7853,"day_change_pct":0.6384},{"nav_date":"2021-06-23","nav":264.0994,"day_change_pct":-0.5707},{"nav_date":"2021-06-22","nav":265.6153,"day_change_pct":0.1057},{"nav_date":"2021-06-21","nav":265.3349,"day_change_pct":0.25},{"nav_date":"2021-06-18","nav":264.6732,"day_change_pct":-0.1164},{"nav_date":"2021-06-17","nav":264.9817,"day_change_pct":-0.392},{"nav_date":"2021-06-16","nav":266.0244,"day_change_pct":-0.4822},{"nav_date":"2021-06-15","nav":267.3134,"day_change_pct":0.5616},{"nav_date":"2021-06-14","nav":265.8205,"day_change_pct":-0.0197},{"nav_date":"2021-06-11","nav":265.873,"day_change_pct":0.3161},{"nav_date":"2021-06-10","nav":265.0353,"day_change_pct":0.7065},{"nav_date":"2021-06-09","nav":263.1759,"day_change_pct":-0.5949},{"nav_date":"2021-06-08","nav":264.7508,"day_change_pct":0.1116},{"nav_date":"2021-06-07","nav":264.4556,"day_change_pct":0.6587},{"nav_date":"2021-06-04","nav":262.7249,"day_change_pct":-0.0624},{"nav_date":"2021-06-03","nav":262.889,"day_change_pct":0.6065},{"nav_date":"2021-06-02","nav":261.3043,"day_change_pct":0.2391},{"nav_date":"2021-06-01","nav":260.681,"day_change_pct":-0.1906},{"nav_date":"2021-05-31","nav":261.1789,"day_change_pct":1.0366},{"nav_date":"2021-05-28","nav":258.4992,"day_change_pct":0.1108},{"nav_date":"2021-05-27","nav":258.213,"day_change_pct":0.3238},{"nav_date":"2021-05-26","nav":257.3795,"day_change_pct":0.5758},{"nav_date":"2021-05-25","nav":255.9061,"day_change_pct":0.1762},{"nav_date":"2021-05-24","nav":255.4561,"day_change_pct":0.406},{"nav_date":"2021-05-21","nav":254.4231,"day_change_pct":1.7363},{"nav_date":"2021-05-20","nav":250.0809,"day_change_pct":-0.6063},{"nav_date":"2021-05-19","nav":251.6065,"day_change_pct":-0.5362},{"nav_date":"2021-05-18","nav":252.9628,"day_change_pct":1.046},{"nav_date":"2021-05-17","nav":250.3443,"day_change_pct":1.5437},{"nav_date":"2021-05-14","nav":246.5385,"day_change_pct":-0.4083},{"nav_date":"2021-05-12","nav":247.5493,"day_change_pct":-1.0926},{"nav_date":"2021-05-11","nav":250.2839,"day_change_pct":-0.3555},{"nav_date":"2021-05-10","nav":251.1769,"day_change_pct":0.6719},{"nav_date":"2021-05-07","nav":249.5005,"day_change_pct":0.5326},{"nav_date":"2021-05-06","nav":248.1786,"day_change_pct":0.6131},{"nav_date":"2021-05-05","nav":246.6664,"day_change_pct":1.1027},{"nav_date":"2021-05-04","nav":243.9761,"day_change_pct":-0.9337},{"nav_date":"2021-05-03","nav":246.2755,"day_change_pct":0.1756},{"nav_date":"2021-04-30","nav":245.8437,"day_change_pct":-1.5121},{"nav_date":"2021-04-29","nav":249.6183,"day_change_pct":0.0486},{"nav_date":"2021-04-28","nav":249.497,"day_change_pct":1.1664},{"nav_date":"2021-04-27","nav":246.6205,"day_change_pct":1.2195},{"nav_date":"2021-04-26","nav":243.6493,"day_change_pct":1.0053},{"nav_date":"2021-04-23","nav":241.2243,"day_change_pct":-0.4657},{"nav_date":"2021-04-22","nav":242.353,"day_change_pct":0.7135},{"nav_date":"2021-04-20","nav":240.6361,"day_change_pct":-0.3516},{"nav_date":"2021-04-19","nav":241.4851,"day_change_pct":-1.7768},{"nav_date":"2021-04-16","nav":245.8534,"day_change_pct":0.0422},{"nav_date":"2021-04-15","nav":245.7497,"day_change_pct":0.5959},{"nav_date":"2021-04-13","nav":244.294,"day_change_pct":1.3048},{"nav_date":"2021-04-12","nav":241.1476,"day_change_pct":-3.5205},{"nav_date":"2021-04-09","nav":249.9469,"day_change_pct":-0.2841},{"nav_date":"2021-04-08","nav":250.659,"day_change_pct":0.3696},{"nav_date":"2021-04-07","nav":249.7361,"day_change_pct":0.9707},{"nav_date":"2021-04-06","nav":247.3352,"day_change_pct":0.0749},{"nav_date":"2021-04-05","nav":247.1501,"day_change_pct":-1.4508},{"nav_date":"2021-04-01","nav":250.7885,"day_change_pct":1.3052},{"nav_date":"2021-03-31","nav":247.5575,"day_change_pct":-0.9457},{"nav_date":"2021-03-30","nav":249.921,"day_change_pct":2.0094},{"nav_date":"2021-03-26","nav":244.9979,"day_change_pct":1.2061},{"nav_date":"2021-03-25","nav":242.0781,"day_change_pct":-1.2057},{"nav_date":"2021-03-24","nav":245.0325,"day_change_pct":-1.6579},{"nav_date":"2021-03-23","nav":249.1635,"day_change_pct":0.7073},{"nav_date":"2021-03-22","nav":247.4136,"day_change_pct":0.1105},{"nav_date":"2021-03-19","nav":247.1405,"day_change_pct":1.0085},{"nav_date":"2021-03-18","nav":244.673,"day_change_pct":-1.5369},{"nav_date":"2021-03-17","nav":248.492,"day_change_pct":-1.3207},{"nav_date":"2021-03-16","nav":251.8177,"day_change_pct":-0.1832},{"nav_date":"2021-03-15","nav":252.28,"day_change_pct":-0.7191},{"nav_date":"2021-03-12","nav":254.1074,"day_change_pct":-0.7883},{"nav_date":"2021-03-10","nav":256.1265,"day_change_pct":0.5782},{"nav_date":"2021-03-09","nav":254.6542,"day_change_pct":0.5578},{"nav_date":"2021-03-08","nav":253.2416,"day_change_pct":0.2521},{"nav_date":"2021-03-05","nav":252.6048,"day_change_pct":-1.0306},{"nav_date":"2021-03-04","nav":255.2353,"day_change_pct":-1.2666},{"nav_date":"2021-03-03","nav":258.5097,"day_change_pct":2.0646},{"nav_date":"2021-03-02","nav":253.2805,"day_change_pct":1.1258},{"nav_date":"2021-03-01","nav":250.4607,"day_change_pct":1.1068},{"nav_date":"2021-02-26","nav":247.719,"day_change_pct":-3.4485},{"nav_date":"2021-02-25","nav":256.5666,"day_change_pct":0.6411},{"nav_date":"2021-02-24","nav":254.9323,"day_change_pct":1.887},{"nav_date":"2021-02-23","nav":250.2109,"day_change_pct":0.4305},{"nav_date":"2021-02-22","nav":249.1383,"day_change_pct":-1.9075},{"nav_date":"2021-02-19","nav":253.9831,"day_change_pct":-1.1009},{"nav_date":"2021-02-18","nav":256.8102,"day_change_pct":-0.6034},{"nav_date":"2021-02-17","nav":258.3693,"day_change_pct":-0.2791},{"nav_date":"2021-02-16","nav":259.0925,"day_change_pct":-0.3705},{"nav_date":"2021-02-15","nav":260.0561,"day_change_pct":1.4865},{"nav_date":"2021-02-12","nav":256.2469,"day_change_pct":0.0901},{"nav_date":"2021-02-11","nav":256.0163,"day_change_pct":0.4565},{"nav_date":"2021-02-10","nav":254.8528,"day_change_pct":-0.282},{"nav_date":"2021-02-09","nav":255.5736,"day_change_pct":0.1724},{"nav_date":"2021-02-08","nav":255.1338,"day_change_pct":1.3369},{"nav_date":"2021-02-05","nav":251.7679,"day_change_pct":-0.2271},{"nav_date":"2021-02-04","nav":252.3409,"day_change_pct":0.4967},{"nav_date":"2021-02-03","nav":251.0936,"day_change_pct":0.9213},{"nav_date":"2021-02-02","nav":248.8013,"day_change_pct":2.6037},{"nav_date":"2021-02-01","nav":242.4876,"day_change_pct":4.9394},{"nav_date":"2021-01-29","nav":231.074,"day_change_pct":-0.7413},{"nav_date":"2021-01-28","nav":232.7998,"day_change_pct":-0.8363},{"nav_date":"2021-01-27","nav":234.7632,"day_change_pct":-1.73},{"nav_date":"2021-01-25","nav":238.8962,"day_change_pct":-0.7317},{"nav_date":"2021-01-22","nav":240.6572,"day_change_pct":-1.646},{"nav_date":"2021-01-21","nav":244.6847,"day_change_pct":-0.5662},{"nav_date":"2021-01-20","nav":246.078,"day_change_pct":0.8946},{"nav_date":"2021-01-19","nav":243.8962,"day_change_pct":1.6517},{"nav_date":"2021-01-18","nav":239.9332,"day_change_pct":-1.4977},{"nav_date":"2021-01-15","nav":243.5812,"day_change_pct":-1.1129},{"nav_date":"2021-01-14","nav":246.3225,"day_change_pct":0.0198},{"nav_date":"2021-01-13","nav":246.2737,"day_change_pct":0.045},{"nav_date":"2021-01-12","nav":246.1629,"day_change_pct":0.477},{"nav_date":"2021-01-11","nav":244.9943,"day_change_pct":1.1667},{"nav_date":"2021-01-08","nav":242.1689,"day_change_pct":1.4872},{"nav_date":"2021-01-07","nav":238.6201,"day_change_pct":0.1506},{"nav_date":"2021-01-06","nav":238.2612,"day_change_pct":-0.2653},{"nav_date":"2021-01-05","nav":238.895,"day_change_pct":0.689},{"nav_date":"2021-01-04","nav":237.2603,"day_change_pct":1.0824},{"nav_date":"2021-01-01","nav":234.7197,"day_change_pct":0.2479},{"nav_date":"2020-12-31","nav":234.1392,"day_change_pct":0.1458},{"nav_date":"2020-12-30","nav":233.7983,"day_change_pct":0.0755},{"nav_date":"2020-12-29","nav":233.6219,"day_change_pct":0.5749},{"nav_date":"2020-12-28","nav":232.2864,"day_change_pct":0.7667},{"nav_date":"2020-12-24","nav":230.5189,"day_change_pct":1.012},{"nav_date":"2020-12-23","nav":228.2094,"day_change_pct":1.0264},{"nav_date":"2020-12-22","nav":225.8909,"day_change_pct":1.3214},{"nav_date":"2020-12-21","nav":222.9448,"day_change_pct":-3.2017}],"total":3361,"page":1,"page_size":250}