{"fund_details":{"scheme_code":108304,"scheme_name":"HSBC Fixed Term Series 51 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-23","nav":10.4237,"day_change_pct":-0.0556},{"nav_date":"2008-10-22","nav":10.4295,"day_change_pct":-0.0594},{"nav_date":"2008-10-20","nav":10.4357,"day_change_pct":0.07},{"nav_date":"2008-10-17","nav":10.4284,"day_change_pct":0.023},{"nav_date":"2008-10-16","nav":10.426,"day_change_pct":0.023},{"nav_date":"2008-10-15","nav":10.4236,"day_change_pct":0.024},{"nav_date":"2008-10-14","nav":10.4211,"day_change_pct":0.023},{"nav_date":"2008-10-13","nav":10.4187,"day_change_pct":0.0692},{"nav_date":"2008-10-10","nav":10.4115,"day_change_pct":0.0471},{"nav_date":"2008-10-08","nav":10.4066,"day_change_pct":0.0231},{"nav_date":"2008-10-07","nav":10.4042,"day_change_pct":0.0231},{"nav_date":"2008-10-06","nav":10.4018,"day_change_pct":0.0693},{"nav_date":"2008-10-03","nav":10.3946,"day_change_pct":0.0472},{"nav_date":"2008-10-01","nav":10.3897,"day_change_pct":0.0462},{"nav_date":"2008-09-29","nav":10.3849,"day_change_pct":0.0694},{"nav_date":"2008-09-26","nav":10.3777,"day_change_pct":0.0241},{"nav_date":"2008-09-25","nav":10.3752,"day_change_pct":0.0231},{"nav_date":"2008-09-24","nav":10.3728,"day_change_pct":0.0231},{"nav_date":"2008-09-23","nav":10.3704,"day_change_pct":0.0231},{"nav_date":"2008-09-22","nav":10.368,"day_change_pct":0.0705},{"nav_date":"2008-09-19","nav":10.3607,"day_change_pct":0.0232},{"nav_date":"2008-09-18","nav":10.3583,"day_change_pct":0.0241},{"nav_date":"2008-09-17","nav":10.3558,"day_change_pct":0.0232},{"nav_date":"2008-09-16","nav":10.3534,"day_change_pct":0.0232},{"nav_date":"2008-09-15","nav":10.351,"day_change_pct":0.0706},{"nav_date":"2008-09-12","nav":10.3437,"day_change_pct":0.0232},{"nav_date":"2008-09-11","nav":10.3413,"day_change_pct":0.0232},{"nav_date":"2008-09-10","nav":10.3389,"day_change_pct":0.0232},{"nav_date":"2008-09-09","nav":10.3365,"day_change_pct":0.0232},{"nav_date":"2008-09-08","nav":10.3341,"day_change_pct":0.0707},{"nav_date":"2008-09-05","nav":10.3268,"day_change_pct":0.0232},{"nav_date":"2008-09-04","nav":10.3244,"day_change_pct":0.0465},{"nav_date":"2008-09-02","nav":10.3196,"day_change_pct":0.0242},{"nav_date":"2008-09-01","nav":10.3171,"day_change_pct":0.0698},{"nav_date":"2008-08-29","nav":10.3099,"day_change_pct":0.0233},{"nav_date":"2008-08-28","nav":10.3075,"day_change_pct":0.0233},{"nav_date":"2008-08-27","nav":10.3051,"day_change_pct":0.0233},{"nav_date":"2008-08-26","nav":10.3027,"day_change_pct":0.0243},{"nav_date":"2008-08-25","nav":10.3002,"day_change_pct":0.07},{"nav_date":"2008-08-22","nav":10.293,"day_change_pct":0.0233},{"nav_date":"2008-08-21","nav":10.2906,"day_change_pct":0.0233},{"nav_date":"2008-08-20","nav":10.2882,"day_change_pct":0.0477},{"nav_date":"2008-08-18","nav":10.2833,"day_change_pct":0.0934},{"nav_date":"2008-08-14","nav":10.2737,"day_change_pct":0.0234},{"nav_date":"2008-08-13","nav":10.2713,"day_change_pct":0.0234},{"nav_date":"2008-08-12","nav":10.2689,"day_change_pct":0.0234},{"nav_date":"2008-08-11","nav":10.2665,"day_change_pct":0.0712},{"nav_date":"2008-08-08","nav":10.2592,"day_change_pct":0.0234},{"nav_date":"2008-08-07","nav":10.2568,"day_change_pct":0.0234},{"nav_date":"2008-08-06","nav":10.2544,"day_change_pct":0.0234},{"nav_date":"2008-08-05","nav":10.252,"day_change_pct":0.0234},{"nav_date":"2008-08-04","nav":10.2496,"day_change_pct":0.0703},{"nav_date":"2008-08-01","nav":10.2424,"day_change_pct":0.0234},{"nav_date":"2008-07-31","nav":10.24,"day_change_pct":0.0234},{"nav_date":"2008-07-30","nav":10.2376,"day_change_pct":0.0234},{"nav_date":"2008-07-29","nav":10.2352,"day_change_pct":0.0235},{"nav_date":"2008-07-28","nav":10.2328,"day_change_pct":0.0714},{"nav_date":"2008-07-25","nav":10.2255,"day_change_pct":0.0235},{"nav_date":"2008-07-24","nav":10.2231,"day_change_pct":0.0235},{"nav_date":"2008-07-23","nav":10.2207,"day_change_pct":0.0235},{"nav_date":"2008-07-22","nav":10.2183,"day_change_pct":0.0235},{"nav_date":"2008-07-21","nav":10.2159,"day_change_pct":0.0705},{"nav_date":"2008-07-18","nav":10.2087,"day_change_pct":0.0235},{"nav_date":"2008-07-17","nav":10.2063,"day_change_pct":0.0235},{"nav_date":"2008-07-16","nav":10.2039,"day_change_pct":0.0235},{"nav_date":"2008-07-15","nav":10.2015,"day_change_pct":0.0235},{"nav_date":"2008-07-14","nav":10.1991,"day_change_pct":0.0706},{"nav_date":"2008-07-11","nav":10.1919,"day_change_pct":0.0236},{"nav_date":"2008-07-10","nav":10.1895,"day_change_pct":0.0236},{"nav_date":"2008-07-09","nav":10.1871,"day_change_pct":0.0236},{"nav_date":"2008-07-08","nav":10.1847,"day_change_pct":0.0236},{"nav_date":"2008-07-07","nav":10.1823,"day_change_pct":0.0708},{"nav_date":"2008-07-04","nav":10.1751,"day_change_pct":0.0226},{"nav_date":"2008-07-03","nav":10.1728,"day_change_pct":0.0236},{"nav_date":"2008-07-02","nav":10.1704,"day_change_pct":0.0236},{"nav_date":"2008-07-01","nav":10.168,"day_change_pct":0.0236},{"nav_date":"2008-06-30","nav":10.1656,"day_change_pct":0.0709},{"nav_date":"2008-06-27","nav":10.1584,"day_change_pct":0.0236},{"nav_date":"2008-06-26","nav":10.156,"day_change_pct":0.0236},{"nav_date":"2008-06-25","nav":10.1536,"day_change_pct":0.0236},{"nav_date":"2008-06-24","nav":10.1512,"day_change_pct":0.0236},{"nav_date":"2008-06-23","nav":10.1488,"day_change_pct":0.07},{"nav_date":"2008-06-20","nav":10.1417,"day_change_pct":0.0237},{"nav_date":"2008-06-19","nav":10.1393,"day_change_pct":0.0237},{"nav_date":"2008-06-18","nav":10.1369,"day_change_pct":0.0237},{"nav_date":"2008-06-17","nav":10.1345,"day_change_pct":0.0237},{"nav_date":"2008-06-16","nav":10.1321,"day_change_pct":0.0711},{"nav_date":"2008-06-13","nav":10.1249,"day_change_pct":0.0237},{"nav_date":"2008-06-12","nav":10.1225,"day_change_pct":0.0237},{"nav_date":"2008-06-11","nav":10.1201,"day_change_pct":0.0227},{"nav_date":"2008-06-10","nav":10.1178,"day_change_pct":0.0237},{"nav_date":"2008-06-09","nav":10.1154,"day_change_pct":0.0712},{"nav_date":"2008-06-06","nav":10.1082,"day_change_pct":0.0228},{"nav_date":"2008-06-05","nav":10.1059,"day_change_pct":0.0238},{"nav_date":"2008-06-04","nav":10.1035,"day_change_pct":0.0238},{"nav_date":"2008-06-03","nav":10.1011,"day_change_pct":0.0238},{"nav_date":"2008-06-02","nav":10.0987,"day_change_pct":0.0704},{"nav_date":"2008-05-30","nav":10.0916,"day_change_pct":0.0238},{"nav_date":"2008-05-29","nav":10.0892,"day_change_pct":0.0238},{"nav_date":"2008-05-28","nav":10.0868,"day_change_pct":0.0238},{"nav_date":"2008-05-27","nav":10.0844,"day_change_pct":0.0238},{"nav_date":"2008-05-26","nav":10.082,"day_change_pct":0.0705},{"nav_date":"2008-05-23","nav":10.0749,"day_change_pct":0.0238},{"nav_date":"2008-05-22","nav":10.0725,"day_change_pct":0.0228},{"nav_date":"2008-05-21","nav":10.0702,"day_change_pct":0.0238},{"nav_date":"2008-05-20","nav":10.0678,"day_change_pct":0.0944},{"nav_date":"2008-05-16","nav":10.0583,"day_change_pct":0.0239},{"nav_date":"2008-05-15","nav":10.0559,"day_change_pct":0.0239},{"nav_date":"2008-05-14","nav":10.0535,"day_change_pct":0.0239},{"nav_date":"2008-05-13","nav":10.0511,"day_change_pct":0.0229},{"nav_date":"2008-05-12","nav":10.0488,"day_change_pct":0.0707},{"nav_date":"2008-05-09","nav":10.0417,"day_change_pct":0.0239},{"nav_date":"2008-05-08","nav":10.0393,"day_change_pct":0.0239},{"nav_date":"2008-05-07","nav":10.0369,"day_change_pct":0.0239},{"nav_date":"2008-05-06","nav":10.0345,"day_change_pct":0.0229},{"nav_date":"2008-05-05","nav":10.0322,"day_change_pct":0.0708},{"nav_date":"2008-05-02","nav":10.0251,"day_change_pct":0.0479},{"nav_date":"2008-04-30","nav":10.0203,"day_change_pct":0.023},{"nav_date":"2008-04-29","nav":10.018,"day_change_pct":0.024},{"nav_date":"2008-04-28","nav":10.0156,"day_change_pct":0.0709},{"nav_date":"2008-04-25","nav":10.0085,"day_change_pct":null}],"total":121,"page":1,"page_size":250}