{"fund_details":{"scheme_code":108303,"scheme_name":"HSBC Fixed Term Series 51 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-23","nav":10.4315,"day_change_pct":-0.0556},{"nav_date":"2008-10-22","nav":10.4373,"day_change_pct":-0.0584},{"nav_date":"2008-10-20","nav":10.4434,"day_change_pct":0.0709},{"nav_date":"2008-10-17","nav":10.436,"day_change_pct":0.024},{"nav_date":"2008-10-16","nav":10.4335,"day_change_pct":0.023},{"nav_date":"2008-10-15","nav":10.4311,"day_change_pct":0.024},{"nav_date":"2008-10-14","nav":10.4286,"day_change_pct":0.024},{"nav_date":"2008-10-13","nav":10.4261,"day_change_pct":0.071},{"nav_date":"2008-10-10","nav":10.4187,"day_change_pct":0.0471},{"nav_date":"2008-10-08","nav":10.4138,"day_change_pct":0.0231},{"nav_date":"2008-10-07","nav":10.4114,"day_change_pct":0.024},{"nav_date":"2008-10-06","nav":10.4089,"day_change_pct":0.0711},{"nav_date":"2008-10-03","nav":10.4015,"day_change_pct":0.0471},{"nav_date":"2008-10-01","nav":10.3966,"day_change_pct":0.0472},{"nav_date":"2008-09-29","nav":10.3917,"day_change_pct":0.0713},{"nav_date":"2008-09-26","nav":10.3843,"day_change_pct":0.0231},{"nav_date":"2008-09-25","nav":10.3819,"day_change_pct":0.0241},{"nav_date":"2008-09-24","nav":10.3794,"day_change_pct":0.0241},{"nav_date":"2008-09-23","nav":10.3769,"day_change_pct":0.0241},{"nav_date":"2008-09-22","nav":10.3744,"day_change_pct":0.0714},{"nav_date":"2008-09-19","nav":10.367,"day_change_pct":0.0232},{"nav_date":"2008-09-18","nav":10.3646,"day_change_pct":0.0241},{"nav_date":"2008-09-17","nav":10.3621,"day_change_pct":0.0241},{"nav_date":"2008-09-16","nav":10.3596,"day_change_pct":0.0232},{"nav_date":"2008-09-15","nav":10.3572,"day_change_pct":0.0715},{"nav_date":"2008-09-12","nav":10.3498,"day_change_pct":0.0242},{"nav_date":"2008-09-11","nav":10.3473,"day_change_pct":0.0242},{"nav_date":"2008-09-10","nav":10.3448,"day_change_pct":0.0232},{"nav_date":"2008-09-09","nav":10.3424,"day_change_pct":0.0242},{"nav_date":"2008-09-08","nav":10.3399,"day_change_pct":0.0716},{"nav_date":"2008-09-05","nav":10.3325,"day_change_pct":0.0232},{"nav_date":"2008-09-04","nav":10.3301,"day_change_pct":0.0475},{"nav_date":"2008-09-02","nav":10.3252,"day_change_pct":0.0242},{"nav_date":"2008-09-01","nav":10.3227,"day_change_pct":0.0717},{"nav_date":"2008-08-29","nav":10.3153,"day_change_pct":0.0233},{"nav_date":"2008-08-28","nav":10.3129,"day_change_pct":0.0242},{"nav_date":"2008-08-27","nav":10.3104,"day_change_pct":0.0243},{"nav_date":"2008-08-26","nav":10.3079,"day_change_pct":0.0233},{"nav_date":"2008-08-25","nav":10.3055,"day_change_pct":0.0719},{"nav_date":"2008-08-22","nav":10.2981,"day_change_pct":0.0233},{"nav_date":"2008-08-21","nav":10.2957,"day_change_pct":0.0243},{"nav_date":"2008-08-20","nav":10.2932,"day_change_pct":0.0476},{"nav_date":"2008-08-18","nav":10.2883,"day_change_pct":0.0953},{"nav_date":"2008-08-14","nav":10.2785,"day_change_pct":0.0243},{"nav_date":"2008-08-13","nav":10.276,"day_change_pct":0.0234},{"nav_date":"2008-08-12","nav":10.2736,"day_change_pct":0.0243},{"nav_date":"2008-08-11","nav":10.2711,"day_change_pct":0.0721},{"nav_date":"2008-08-08","nav":10.2637,"day_change_pct":0.0234},{"nav_date":"2008-08-07","nav":10.2613,"day_change_pct":0.0244},{"nav_date":"2008-08-06","nav":10.2588,"day_change_pct":0.0234},{"nav_date":"2008-08-05","nav":10.2564,"day_change_pct":0.0244},{"nav_date":"2008-08-04","nav":10.2539,"day_change_pct":0.0712},{"nav_date":"2008-08-01","nav":10.2466,"day_change_pct":0.0244},{"nav_date":"2008-07-31","nav":10.2441,"day_change_pct":0.0234},{"nav_date":"2008-07-30","nav":10.2417,"day_change_pct":0.0244},{"nav_date":"2008-07-29","nav":10.2392,"day_change_pct":0.0234},{"nav_date":"2008-07-28","nav":10.2368,"day_change_pct":0.0723},{"nav_date":"2008-07-25","nav":10.2294,"day_change_pct":0.0235},{"nav_date":"2008-07-24","nav":10.227,"day_change_pct":0.0235},{"nav_date":"2008-07-23","nav":10.2246,"day_change_pct":0.0245},{"nav_date":"2008-07-22","nav":10.2221,"day_change_pct":0.0235},{"nav_date":"2008-07-21","nav":10.2197,"day_change_pct":0.0725},{"nav_date":"2008-07-18","nav":10.2123,"day_change_pct":0.0235},{"nav_date":"2008-07-17","nav":10.2099,"day_change_pct":0.0245},{"nav_date":"2008-07-16","nav":10.2074,"day_change_pct":0.0235},{"nav_date":"2008-07-15","nav":10.205,"day_change_pct":0.0235},{"nav_date":"2008-07-14","nav":10.2026,"day_change_pct":0.0726},{"nav_date":"2008-07-11","nav":10.1952,"day_change_pct":0.0235},{"nav_date":"2008-07-10","nav":10.1928,"day_change_pct":0.0245},{"nav_date":"2008-07-09","nav":10.1903,"day_change_pct":0.0236},{"nav_date":"2008-07-08","nav":10.1879,"day_change_pct":0.0236},{"nav_date":"2008-07-07","nav":10.1855,"day_change_pct":0.0717},{"nav_date":"2008-07-04","nav":10.1782,"day_change_pct":0.0246},{"nav_date":"2008-07-03","nav":10.1757,"day_change_pct":0.0236},{"nav_date":"2008-07-02","nav":10.1733,"day_change_pct":0.0236},{"nav_date":"2008-07-01","nav":10.1709,"day_change_pct":0.0246},{"nav_date":"2008-06-30","nav":10.1684,"day_change_pct":0.0718},{"nav_date":"2008-06-27","nav":10.1611,"day_change_pct":0.0236},{"nav_date":"2008-06-26","nav":10.1587,"day_change_pct":0.0246},{"nav_date":"2008-06-25","nav":10.1562,"day_change_pct":0.0236},{"nav_date":"2008-06-24","nav":10.1538,"day_change_pct":0.0236},{"nav_date":"2008-06-23","nav":10.1514,"day_change_pct":0.072},{"nav_date":"2008-06-20","nav":10.1441,"day_change_pct":0.0247},{"nav_date":"2008-06-19","nav":10.1416,"day_change_pct":0.0237},{"nav_date":"2008-06-18","nav":10.1392,"day_change_pct":0.0237},{"nav_date":"2008-06-17","nav":10.1368,"day_change_pct":0.0247},{"nav_date":"2008-06-16","nav":10.1343,"day_change_pct":0.0721},{"nav_date":"2008-06-13","nav":10.127,"day_change_pct":0.0237},{"nav_date":"2008-06-12","nav":10.1246,"day_change_pct":0.0237},{"nav_date":"2008-06-11","nav":10.1222,"day_change_pct":0.0237},{"nav_date":"2008-06-10","nav":10.1198,"day_change_pct":0.0247},{"nav_date":"2008-06-09","nav":10.1173,"day_change_pct":0.0712},{"nav_date":"2008-06-06","nav":10.1101,"day_change_pct":0.0247},{"nav_date":"2008-06-05","nav":10.1076,"day_change_pct":0.0238},{"nav_date":"2008-06-04","nav":10.1052,"day_change_pct":0.0238},{"nav_date":"2008-06-03","nav":10.1028,"day_change_pct":0.0238},{"nav_date":"2008-06-02","nav":10.1004,"day_change_pct":0.0723},{"nav_date":"2008-05-30","nav":10.0931,"day_change_pct":0.0238},{"nav_date":"2008-05-29","nav":10.0907,"day_change_pct":0.0238},{"nav_date":"2008-05-28","nav":10.0883,"day_change_pct":0.0248},{"nav_date":"2008-05-27","nav":10.0858,"day_change_pct":0.0238},{"nav_date":"2008-05-26","nav":10.0834,"day_change_pct":0.0724},{"nav_date":"2008-05-23","nav":10.0761,"day_change_pct":0.0238},{"nav_date":"2008-05-22","nav":10.0737,"day_change_pct":0.0238},{"nav_date":"2008-05-21","nav":10.0713,"day_change_pct":0.0238},{"nav_date":"2008-05-20","nav":10.0689,"day_change_pct":0.0964},{"nav_date":"2008-05-16","nav":10.0592,"day_change_pct":0.0239},{"nav_date":"2008-05-15","nav":10.0568,"day_change_pct":0.0239},{"nav_date":"2008-05-14","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2008-05-13","nav":10.052,"day_change_pct":0.0239},{"nav_date":"2008-05-12","nav":10.0496,"day_change_pct":0.0727},{"nav_date":"2008-05-09","nav":10.0423,"day_change_pct":0.0239},{"nav_date":"2008-05-08","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2008-05-07","nav":10.0375,"day_change_pct":0.0239},{"nav_date":"2008-05-06","nav":10.0351,"day_change_pct":0.0239},{"nav_date":"2008-05-05","nav":10.0327,"day_change_pct":0.0728},{"nav_date":"2008-05-02","nav":10.0254,"day_change_pct":0.0479},{"nav_date":"2008-04-30","nav":10.0206,"day_change_pct":0.024},{"nav_date":"2008-04-29","nav":10.0182,"day_change_pct":0.024},{"nav_date":"2008-04-28","nav":10.0158,"day_change_pct":0.0719},{"nav_date":"2008-04-25","nav":10.0086,"day_change_pct":null}],"total":121,"page":1,"page_size":250}