{"fund_details":{"scheme_code":108300,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 42 - Fifteen Months Plan - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-13","nav":11.0987,"day_change_pct":0.4671},{"nav_date":"2009-07-08","nav":11.0471,"day_change_pct":0.0843},{"nav_date":"2009-07-02","nav":11.0378,"day_change_pct":0.117},{"nav_date":"2009-06-24","nav":11.0249,"day_change_pct":0.0999},{"nav_date":"2009-06-17","nav":11.0139,"day_change_pct":0.1136},{"nav_date":"2009-06-10","nav":11.0014,"day_change_pct":0.1201},{"nav_date":"2009-06-03","nav":10.9882,"day_change_pct":0.1349},{"nav_date":"2009-05-27","nav":10.9734,"day_change_pct":0.1405},{"nav_date":"2009-05-20","nav":10.958,"day_change_pct":0.1462},{"nav_date":"2009-05-13","nav":10.942,"day_change_pct":0.1382},{"nav_date":"2009-05-06","nav":10.9269,"day_change_pct":0.1485},{"nav_date":"2009-04-29","nav":10.9107,"day_change_pct":0.1413},{"nav_date":"2009-04-22","nav":10.8953,"day_change_pct":0.206},{"nav_date":"2009-04-15","nav":10.8729,"day_change_pct":0.2268},{"nav_date":"2009-04-08","nav":10.8483,"day_change_pct":0.1773},{"nav_date":"2009-04-02","nav":10.8291,"day_change_pct":0.2064},{"nav_date":"2009-03-25","nav":10.8068,"day_change_pct":0.178},{"nav_date":"2009-03-18","nav":10.7876,"day_change_pct":0.1253},{"nav_date":"2009-03-12","nav":10.7741,"day_change_pct":0.1785},{"nav_date":"2009-03-04","nav":10.7549,"day_change_pct":0.1369},{"nav_date":"2009-02-25","nav":10.7402,"day_change_pct":0.1632},{"nav_date":"2009-02-18","nav":10.7227,"day_change_pct":0.2103},{"nav_date":"2009-02-11","nav":10.7002,"day_change_pct":0.1788},{"nav_date":"2009-02-04","nav":10.6811,"day_change_pct":0.2055},{"nav_date":"2009-01-28","nav":10.6592,"day_change_pct":0.172},{"nav_date":"2009-01-21","nav":10.6409,"day_change_pct":0.1808},{"nav_date":"2009-01-14","nav":10.6217,"day_change_pct":0.1953},{"nav_date":"2009-01-07","nav":10.601,"day_change_pct":0.2345},{"nav_date":"2008-12-31","nav":10.5762,"day_change_pct":0.864},{"nav_date":"2008-12-24","nav":10.4856,"day_change_pct":0.2131},{"nav_date":"2008-12-17","nav":10.4633,"day_change_pct":0.2808},{"nav_date":"2008-12-10","nav":10.434,"day_change_pct":0.2797},{"nav_date":"2008-12-03","nav":10.4049,"day_change_pct":0.2959},{"nav_date":"2008-11-26","nav":10.3742,"day_change_pct":0.2619},{"nav_date":"2008-11-19","nav":10.3471,"day_change_pct":0.2645},{"nav_date":"2008-11-12","nav":10.3198,"day_change_pct":0.2487},{"nav_date":"2008-11-05","nav":10.2942,"day_change_pct":0.3001},{"nav_date":"2008-10-29","nav":10.2634,"day_change_pct":0.403},{"nav_date":"2008-10-22","nav":10.2222,"day_change_pct":-1.1039},{"nav_date":"2008-10-15","nav":10.3363,"day_change_pct":0.1521},{"nav_date":"2008-10-08","nav":10.3206,"day_change_pct":-0.0552},{"nav_date":"2008-10-01","nav":10.3263,"day_change_pct":0.1571},{"nav_date":"2008-09-24","nav":10.3101,"day_change_pct":0.1049},{"nav_date":"2008-09-17","nav":10.2993,"day_change_pct":0.1497},{"nav_date":"2008-09-10","nav":10.2839,"day_change_pct":0.1656},{"nav_date":"2008-09-04","nav":10.2669,"day_change_pct":0.2196},{"nav_date":"2008-08-27","nav":10.2444,"day_change_pct":0.1339},{"nav_date":"2008-08-20","nav":10.2307,"day_change_pct":0.1566},{"nav_date":"2008-08-13","nav":10.2147,"day_change_pct":0.1854},{"nav_date":"2008-08-06","nav":10.1958,"day_change_pct":0.2153},{"nav_date":"2008-07-30","nav":10.1739,"day_change_pct":0.1102},{"nav_date":"2008-07-23","nav":10.1627,"day_change_pct":0.1498},{"nav_date":"2008-07-16","nav":10.1475,"day_change_pct":0.1411},{"nav_date":"2008-07-09","nav":10.1332,"day_change_pct":0.1621},{"nav_date":"2008-07-02","nav":10.1168,"day_change_pct":0.1415},{"nav_date":"2008-06-25","nav":10.1025,"day_change_pct":-0.0702},{"nav_date":"2008-06-18","nav":10.1096,"day_change_pct":0.1139},{"nav_date":"2008-06-11","nav":10.0981,"day_change_pct":0.113},{"nav_date":"2008-06-04","nav":10.0867,"day_change_pct":0.1539},{"nav_date":"2008-05-28","nav":10.0712,"day_change_pct":0.1143},{"nav_date":"2008-05-21","nav":10.0597,"day_change_pct":0.1254},{"nav_date":"2008-05-14","nav":10.0471,"day_change_pct":0.0917},{"nav_date":"2008-05-07","nav":10.0379,"day_change_pct":0.1087},{"nav_date":"2008-04-30","nav":10.027,"day_change_pct":0.1478},{"nav_date":"2008-04-23","nav":10.0122,"day_change_pct":null}],"total":65,"page":1,"page_size":250}