{"fund_details":{"scheme_code":108298,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 42 - Fifteen Months Plan - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-13","nav":11.1413,"day_change_pct":0.3549},{"nav_date":"2009-07-08","nav":11.1019,"day_change_pct":0.0847},{"nav_date":"2009-07-02","nav":11.0925,"day_change_pct":0.1173},{"nav_date":"2009-06-24","nav":11.0795,"day_change_pct":0.0994},{"nav_date":"2009-06-17","nav":11.0685,"day_change_pct":0.1131},{"nav_date":"2009-06-10","nav":11.056,"day_change_pct":0.1204},{"nav_date":"2009-06-03","nav":11.0427,"day_change_pct":0.1351},{"nav_date":"2009-05-27","nav":11.0278,"day_change_pct":0.1417},{"nav_date":"2009-05-20","nav":11.0122,"day_change_pct":0.1601},{"nav_date":"2009-05-13","nav":10.9946,"day_change_pct":0.1521},{"nav_date":"2009-05-06","nav":10.9779,"day_change_pct":0.1606},{"nav_date":"2009-04-29","nav":10.9603,"day_change_pct":0.1563},{"nav_date":"2009-04-22","nav":10.9432,"day_change_pct":0.2189},{"nav_date":"2009-04-15","nav":10.9193,"day_change_pct":0.2405},{"nav_date":"2009-04-08","nav":10.8931,"day_change_pct":0.1885},{"nav_date":"2009-04-02","nav":10.8726,"day_change_pct":0.2222},{"nav_date":"2009-03-25","nav":10.8485,"day_change_pct":0.1902},{"nav_date":"2009-03-18","nav":10.8279,"day_change_pct":0.1378},{"nav_date":"2009-03-12","nav":10.813,"day_change_pct":0.1927},{"nav_date":"2009-03-04","nav":10.7922,"day_change_pct":0.1513},{"nav_date":"2009-02-25","nav":10.7759,"day_change_pct":0.1766},{"nav_date":"2009-02-18","nav":10.7569,"day_change_pct":0.2236},{"nav_date":"2009-02-11","nav":10.7329,"day_change_pct":0.1923},{"nav_date":"2009-02-04","nav":10.7123,"day_change_pct":0.1767},{"nav_date":"2009-01-28","nav":10.6934,"day_change_pct":0.1855},{"nav_date":"2009-01-21","nav":10.6736,"day_change_pct":0.1934},{"nav_date":"2009-01-14","nav":10.653,"day_change_pct":0.2098},{"nav_date":"2009-01-07","nav":10.6307,"day_change_pct":0.2471},{"nav_date":"2008-12-31","nav":10.6045,"day_change_pct":0.878},{"nav_date":"2008-12-24","nav":10.5122,"day_change_pct":0.2269},{"nav_date":"2008-12-17","nav":10.4884,"day_change_pct":0.2945},{"nav_date":"2008-12-10","nav":10.4576,"day_change_pct":0.2858},{"nav_date":"2008-12-03","nav":10.4278,"day_change_pct":0.302},{"nav_date":"2008-11-26","nav":10.3964,"day_change_pct":0.2691},{"nav_date":"2008-11-19","nav":10.3685,"day_change_pct":0.2708},{"nav_date":"2008-11-12","nav":10.3405,"day_change_pct":0.255},{"nav_date":"2008-11-05","nav":10.3142,"day_change_pct":0.3073},{"nav_date":"2008-10-29","nav":10.2826,"day_change_pct":0.4092},{"nav_date":"2008-10-22","nav":10.2407,"day_change_pct":-1.0962},{"nav_date":"2008-10-15","nav":10.3542,"day_change_pct":0.1577},{"nav_date":"2008-10-08","nav":10.3379,"day_change_pct":-0.0483},{"nav_date":"2008-10-01","nav":10.3429,"day_change_pct":0.1646},{"nav_date":"2008-09-24","nav":10.3259,"day_change_pct":0.1115},{"nav_date":"2008-09-17","nav":10.3144,"day_change_pct":0.1563},{"nav_date":"2008-09-10","nav":10.2983,"day_change_pct":0.1712},{"nav_date":"2008-09-04","nav":10.2807,"day_change_pct":0.2272},{"nav_date":"2008-08-27","nav":10.2574,"day_change_pct":0.1416},{"nav_date":"2008-08-20","nav":10.2429,"day_change_pct":0.1623},{"nav_date":"2008-08-13","nav":10.2263,"day_change_pct":0.193},{"nav_date":"2008-08-06","nav":10.2066,"day_change_pct":0.2219},{"nav_date":"2008-07-30","nav":10.184,"day_change_pct":0.117},{"nav_date":"2008-07-23","nav":10.1721,"day_change_pct":0.1556},{"nav_date":"2008-07-16","nav":10.1563,"day_change_pct":0.1479},{"nav_date":"2008-07-09","nav":10.1413,"day_change_pct":0.1689},{"nav_date":"2008-07-02","nav":10.1242,"day_change_pct":0.1484},{"nav_date":"2008-06-25","nav":10.1092,"day_change_pct":-0.0633},{"nav_date":"2008-06-18","nav":10.1156,"day_change_pct":0.1198},{"nav_date":"2008-06-11","nav":10.1035,"day_change_pct":0.1209},{"nav_date":"2008-06-04","nav":10.0913,"day_change_pct":0.1598},{"nav_date":"2008-05-28","nav":10.0752,"day_change_pct":0.1222},{"nav_date":"2008-05-21","nav":10.0629,"day_change_pct":0.1313},{"nav_date":"2008-05-14","nav":10.0497,"day_change_pct":0.0986},{"nav_date":"2008-05-07","nav":10.0398,"day_change_pct":0.1157},{"nav_date":"2008-04-30","nav":10.0282,"day_change_pct":0.1538},{"nav_date":"2008-04-23","nav":10.0128,"day_change_pct":null}],"total":65,"page":1,"page_size":250}