{"fund_details":{"scheme_code":108292,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AT INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-04","nav":10.9766,"day_change_pct":0.0583},{"nav_date":"2009-04-29","nav":10.9702,"day_change_pct":0.0173},{"nav_date":"2009-04-28","nav":10.9683,"day_change_pct":0.0182},{"nav_date":"2009-04-27","nav":10.9663,"day_change_pct":0.0538},{"nav_date":"2009-04-24","nav":10.9604,"day_change_pct":0.2057},{"nav_date":"2009-04-23","nav":10.9379,"day_change_pct":0.0192},{"nav_date":"2009-04-22","nav":10.9358,"day_change_pct":0.0201},{"nav_date":"2009-04-21","nav":10.9336,"day_change_pct":0.0192},{"nav_date":"2009-04-20","nav":10.9315,"day_change_pct":0.0567},{"nav_date":"2009-04-17","nav":10.9253,"day_change_pct":0.0183},{"nav_date":"2009-04-16","nav":10.9233,"day_change_pct":0.0192},{"nav_date":"2009-04-15","nav":10.9212,"day_change_pct":0.033},{"nav_date":"2009-04-13","nav":10.9176,"day_change_pct":0.0587},{"nav_date":"2009-04-09","nav":10.9112,"day_change_pct":0.0147},{"nav_date":"2009-04-08","nav":10.9096,"day_change_pct":0.0293},{"nav_date":"2009-04-06","nav":10.9064,"day_change_pct":0.0651},{"nav_date":"2009-04-02","nav":10.8993,"day_change_pct":0.0349},{"nav_date":"2009-03-31","nav":10.8955,"day_change_pct":0.0174},{"nav_date":"2009-03-30","nav":10.8936,"day_change_pct":0.0717},{"nav_date":"2009-03-26","nav":10.8858,"day_change_pct":0.0184},{"nav_date":"2009-03-25","nav":10.8838,"day_change_pct":0.0165},{"nav_date":"2009-03-24","nav":10.882,"day_change_pct":0.023},{"nav_date":"2009-03-23","nav":10.8795,"day_change_pct":0.0736},{"nav_date":"2009-03-20","nav":10.8715,"day_change_pct":0.0248},{"nav_date":"2009-03-19","nav":10.8688,"day_change_pct":0.0239},{"nav_date":"2009-03-18","nav":10.8662,"day_change_pct":0.0249},{"nav_date":"2009-03-17","nav":10.8635,"day_change_pct":0.0239},{"nav_date":"2009-03-16","nav":10.8609,"day_change_pct":0.0719},{"nav_date":"2009-03-13","nav":10.8531,"day_change_pct":0.023},{"nav_date":"2009-03-12","nav":10.8506,"day_change_pct":0.0886},{"nav_date":"2009-03-09","nav":10.841,"day_change_pct":0.0886},{"nav_date":"2009-03-06","nav":10.8314,"day_change_pct":0.0296},{"nav_date":"2009-03-05","nav":10.8282,"day_change_pct":0.0296},{"nav_date":"2009-03-04","nav":10.825,"day_change_pct":0.0296},{"nav_date":"2009-03-03","nav":10.8218,"day_change_pct":0.0296},{"nav_date":"2009-03-02","nav":10.8186,"day_change_pct":0.0879},{"nav_date":"2009-02-27","nav":10.8091,"day_change_pct":0.0296},{"nav_date":"2009-02-26","nav":10.8059,"day_change_pct":0.0296},{"nav_date":"2009-02-25","nav":10.8027,"day_change_pct":0.0287},{"nav_date":"2009-02-24","nav":10.7996,"day_change_pct":0.1484},{"nav_date":"2009-02-19","nav":10.7836,"day_change_pct":0.0297},{"nav_date":"2009-02-18","nav":10.7804,"day_change_pct":0.0297},{"nav_date":"2009-02-17","nav":10.7772,"day_change_pct":0.0297},{"nav_date":"2009-02-16","nav":10.774,"day_change_pct":0.0883},{"nav_date":"2009-02-13","nav":10.7645,"day_change_pct":0.0297},{"nav_date":"2009-02-12","nav":10.7613,"day_change_pct":0.0297},{"nav_date":"2009-02-11","nav":10.7581,"day_change_pct":0.0298},{"nav_date":"2009-02-10","nav":10.7549,"day_change_pct":0.0298},{"nav_date":"2009-02-09","nav":10.7517,"day_change_pct":0.0894},{"nav_date":"2009-02-06","nav":10.7421,"day_change_pct":0.0298},{"nav_date":"2009-02-05","nav":10.7389,"day_change_pct":0.0522},{"nav_date":"2009-02-04","nav":10.7333,"day_change_pct":0.0308},{"nav_date":"2009-02-03","nav":10.73,"day_change_pct":0.0298},{"nav_date":"2009-02-02","nav":10.7268,"day_change_pct":0.0914},{"nav_date":"2009-01-30","nav":10.717,"day_change_pct":0.0299},{"nav_date":"2009-01-29","nav":10.7138,"day_change_pct":0.0308},{"nav_date":"2009-01-28","nav":10.7105,"day_change_pct":0.0299},{"nav_date":"2009-01-27","nav":10.7073,"day_change_pct":0.1216},{"nav_date":"2009-01-23","nav":10.6943,"day_change_pct":0.0299},{"nav_date":"2009-01-22","nav":10.6911,"day_change_pct":0.0309},{"nav_date":"2009-01-21","nav":10.6878,"day_change_pct":0.0299},{"nav_date":"2009-01-20","nav":10.6846,"day_change_pct":0.03},{"nav_date":"2009-01-19","nav":10.6814,"day_change_pct":0.0918},{"nav_date":"2009-01-16","nav":10.6716,"day_change_pct":0.03},{"nav_date":"2009-01-15","nav":10.6684,"day_change_pct":0.03},{"nav_date":"2009-01-14","nav":10.6652,"day_change_pct":0.031},{"nav_date":"2009-01-13","nav":10.6619,"day_change_pct":0.03},{"nav_date":"2009-01-12","nav":10.6587,"day_change_pct":0.092},{"nav_date":"2009-01-09","nav":10.6489,"day_change_pct":0.0601},{"nav_date":"2009-01-07","nav":10.6425,"day_change_pct":0.031},{"nav_date":"2009-01-06","nav":10.6392,"day_change_pct":0.0301},{"nav_date":"2009-01-05","nav":10.636,"day_change_pct":0.0913},{"nav_date":"2009-01-02","nav":10.6263,"day_change_pct":0.0311},{"nav_date":"2009-01-01","nav":10.623,"day_change_pct":0.0301},{"nav_date":"2008-12-31","nav":10.6198,"day_change_pct":0.0311},{"nav_date":"2008-12-30","nav":10.6165,"day_change_pct":0.0302},{"nav_date":"2008-12-29","nav":10.6133,"day_change_pct":0.0915},{"nav_date":"2008-12-26","nav":10.6036,"day_change_pct":0.0613},{"nav_date":"2008-12-24","nav":10.5971,"day_change_pct":0.0302},{"nav_date":"2008-12-23","nav":10.5939,"day_change_pct":0.0312},{"nav_date":"2008-12-22","nav":10.5906,"day_change_pct":0.0917},{"nav_date":"2008-12-19","nav":10.5809,"day_change_pct":0.0312},{"nav_date":"2008-12-18","nav":10.5776,"day_change_pct":0.0303},{"nav_date":"2008-12-17","nav":10.5744,"day_change_pct":0.0303},{"nav_date":"2008-12-16","nav":10.5712,"day_change_pct":0.0303},{"nav_date":"2008-12-15","nav":10.568,"day_change_pct":0.0871},{"nav_date":"2008-12-12","nav":10.5588,"day_change_pct":0.0284},{"nav_date":"2008-12-11","nav":10.5558,"day_change_pct":0.0284},{"nav_date":"2008-12-10","nav":10.5528,"day_change_pct":0.0559},{"nav_date":"2008-12-08","nav":10.5469,"day_change_pct":0.0854},{"nav_date":"2008-12-05","nav":10.5379,"day_change_pct":0.0275},{"nav_date":"2008-12-04","nav":10.535,"day_change_pct":0.0285},{"nav_date":"2008-12-03","nav":10.532,"day_change_pct":0.0285},{"nav_date":"2008-12-02","nav":10.529,"day_change_pct":0.0285},{"nav_date":"2008-12-01","nav":10.526,"day_change_pct":0.0846},{"nav_date":"2008-11-28","nav":10.5171,"day_change_pct":0.0561},{"nav_date":"2008-11-26","nav":10.5112,"day_change_pct":0.0285},{"nav_date":"2008-11-25","nav":10.5082,"day_change_pct":0.0276},{"nav_date":"2008-11-24","nav":10.5053,"day_change_pct":0.0838},{"nav_date":"2008-11-21","nav":10.4965,"day_change_pct":0.0286},{"nav_date":"2008-11-20","nav":10.4935,"day_change_pct":0.0296},{"nav_date":"2008-11-19","nav":10.4904,"day_change_pct":0.0286},{"nav_date":"2008-11-18","nav":10.4874,"day_change_pct":0.0305},{"nav_date":"2008-11-17","nav":10.4842,"day_change_pct":0.0859},{"nav_date":"2008-11-14","nav":10.4752,"day_change_pct":0.0525},{"nav_date":"2008-11-12","nav":10.4697,"day_change_pct":0.022},{"nav_date":"2008-11-11","nav":10.4674,"day_change_pct":0.022},{"nav_date":"2008-11-10","nav":10.4651,"day_change_pct":0.0669},{"nav_date":"2008-11-07","nav":10.4581,"day_change_pct":0.022},{"nav_date":"2008-11-06","nav":10.4558,"day_change_pct":0.0249},{"nav_date":"2008-11-05","nav":10.4532,"day_change_pct":0.0364},{"nav_date":"2008-11-04","nav":10.4494,"day_change_pct":0.1246},{"nav_date":"2008-11-03","nav":10.4364,"day_change_pct":0.0719},{"nav_date":"2008-10-31","nav":10.4289,"day_change_pct":0.0403},{"nav_date":"2008-10-29","nav":10.4247,"day_change_pct":0.0461},{"nav_date":"2008-10-27","nav":10.4199,"day_change_pct":0.0442},{"nav_date":"2008-10-24","nav":10.4153,"day_change_pct":0.0211},{"nav_date":"2008-10-23","nav":10.4131,"day_change_pct":0.0231},{"nav_date":"2008-10-22","nav":10.4107,"day_change_pct":0.0413},{"nav_date":"2008-10-20","nav":10.4064,"day_change_pct":0.0683},{"nav_date":"2008-10-17","nav":10.3993,"day_change_pct":0.0231},{"nav_date":"2008-10-16","nav":10.3969,"day_change_pct":0.052},{"nav_date":"2008-10-15","nav":10.3915,"day_change_pct":-0.051},{"nav_date":"2008-10-14","nav":10.3968,"day_change_pct":0.0164},{"nav_date":"2008-10-13","nav":10.3951,"day_change_pct":0.0857},{"nav_date":"2008-10-10","nav":10.3862,"day_change_pct":-0.1173},{"nav_date":"2008-10-08","nav":10.3984,"day_change_pct":-0.0038},{"nav_date":"2008-10-07","nav":10.3988,"day_change_pct":0.0115},{"nav_date":"2008-10-06","nav":10.3976,"day_change_pct":0.077},{"nav_date":"2008-10-03","nav":10.3896,"day_change_pct":0.0549},{"nav_date":"2008-10-01","nav":10.3839,"day_change_pct":0.0202},{"nav_date":"2008-09-30","nav":10.3818,"day_change_pct":0.0279},{"nav_date":"2008-09-29","nav":10.3789,"day_change_pct":0.0733},{"nav_date":"2008-09-26","nav":10.3713,"day_change_pct":0.027},{"nav_date":"2008-09-25","nav":10.3685,"day_change_pct":0.028},{"nav_date":"2008-09-24","nav":10.3656,"day_change_pct":0.027},{"nav_date":"2008-09-23","nav":10.3628,"day_change_pct":0.027},{"nav_date":"2008-09-22","nav":10.36,"day_change_pct":0.0831},{"nav_date":"2008-09-19","nav":10.3514,"day_change_pct":-0.0048},{"nav_date":"2008-09-18","nav":10.3519,"day_change_pct":0.0135},{"nav_date":"2008-09-17","nav":10.3505,"day_change_pct":0.0271},{"nav_date":"2008-09-16","nav":10.3477,"day_change_pct":0.0213},{"nav_date":"2008-09-15","nav":10.3455,"day_change_pct":0.0677},{"nav_date":"2008-09-12","nav":10.3385,"day_change_pct":0.0271},{"nav_date":"2008-09-11","nav":10.3357,"day_change_pct":0.0271},{"nav_date":"2008-09-10","nav":10.3329,"day_change_pct":0.0271},{"nav_date":"2008-09-09","nav":10.3301,"day_change_pct":0.0271},{"nav_date":"2008-09-08","nav":10.3273,"day_change_pct":0.0814},{"nav_date":"2008-09-05","nav":10.3189,"day_change_pct":0.033},{"nav_date":"2008-09-04","nav":10.3155,"day_change_pct":0.0543},{"nav_date":"2008-09-02","nav":10.3099,"day_change_pct":0.0349},{"nav_date":"2008-09-01","nav":10.3063,"day_change_pct":0.0816},{"nav_date":"2008-08-29","nav":10.2979,"day_change_pct":0.0272},{"nav_date":"2008-08-28","nav":10.2951,"day_change_pct":0.0272},{"nav_date":"2008-08-27","nav":10.2923,"day_change_pct":0.0272},{"nav_date":"2008-08-26","nav":10.2895,"day_change_pct":0.0272},{"nav_date":"2008-08-25","nav":10.2867,"day_change_pct":0.0749},{"nav_date":"2008-08-22","nav":10.279,"day_change_pct":0.0117},{"nav_date":"2008-08-21","nav":10.2778,"day_change_pct":0.0127},{"nav_date":"2008-08-20","nav":10.2765,"day_change_pct":0.036},{"nav_date":"2008-08-18","nav":10.2728,"day_change_pct":0.1082},{"nav_date":"2008-08-14","nav":10.2617,"day_change_pct":0.0195},{"nav_date":"2008-08-13","nav":10.2597,"day_change_pct":0.0195},{"nav_date":"2008-08-12","nav":10.2577,"day_change_pct":0.0185},{"nav_date":"2008-08-11","nav":10.2558,"day_change_pct":0.0927},{"nav_date":"2008-08-08","nav":10.2463,"day_change_pct":0.0273},{"nav_date":"2008-08-07","nav":10.2435,"day_change_pct":0.0273},{"nav_date":"2008-08-06","nav":10.2407,"day_change_pct":0.0264},{"nav_date":"2008-08-05","nav":10.238,"day_change_pct":0.044},{"nav_date":"2008-08-04","nav":10.2335,"day_change_pct":0.0822},{"nav_date":"2008-08-01","nav":10.2251,"day_change_pct":0.0264},{"nav_date":"2008-07-31","nav":10.2224,"day_change_pct":0.0274},{"nav_date":"2008-07-30","nav":10.2196,"day_change_pct":0.0108},{"nav_date":"2008-07-29","nav":10.2185,"day_change_pct":0.002},{"nav_date":"2008-07-28","nav":10.2183,"day_change_pct":0.0813},{"nav_date":"2008-07-25","nav":10.21,"day_change_pct":0.0892},{"nav_date":"2008-07-24","nav":10.2009,"day_change_pct":0.0275},{"nav_date":"2008-07-23","nav":10.1981,"day_change_pct":0.0186},{"nav_date":"2008-07-22","nav":10.1962,"day_change_pct":0.0275},{"nav_date":"2008-07-21","nav":10.1934,"day_change_pct":0.0736},{"nav_date":"2008-07-18","nav":10.1859,"day_change_pct":0.0265},{"nav_date":"2008-07-17","nav":10.1832,"day_change_pct":0.0187},{"nav_date":"2008-07-16","nav":10.1813,"day_change_pct":0.0098},{"nav_date":"2008-07-15","nav":10.1803,"day_change_pct":0.0187},{"nav_date":"2008-07-14","nav":10.1784,"day_change_pct":0.0728},{"nav_date":"2008-07-11","nav":10.171,"day_change_pct":0.0266},{"nav_date":"2008-07-10","nav":10.1683,"day_change_pct":0.0275},{"nav_date":"2008-07-09","nav":10.1655,"day_change_pct":0.0089},{"nav_date":"2008-07-08","nav":10.1646,"day_change_pct":0.0276},{"nav_date":"2008-07-07","nav":10.1618,"day_change_pct":0.0808},{"nav_date":"2008-07-04","nav":10.1536,"day_change_pct":0.0276},{"nav_date":"2008-07-03","nav":10.1508,"day_change_pct":0.0266},{"nav_date":"2008-07-02","nav":10.1481,"day_change_pct":0.0276},{"nav_date":"2008-07-01","nav":10.1453,"day_change_pct":0.0266},{"nav_date":"2008-06-30","nav":10.1426,"day_change_pct":0.0819},{"nav_date":"2008-06-27","nav":10.1343,"day_change_pct":0.0266},{"nav_date":"2008-06-26","nav":10.1316,"day_change_pct":0.0276},{"nav_date":"2008-06-25","nav":10.1288,"day_change_pct":-0.0197},{"nav_date":"2008-06-24","nav":10.1308,"day_change_pct":0.0267},{"nav_date":"2008-06-23","nav":10.1281,"day_change_pct":0.081},{"nav_date":"2008-06-20","nav":10.1199,"day_change_pct":-0.0217},{"nav_date":"2008-06-19","nav":10.1221,"day_change_pct":0.0079},{"nav_date":"2008-06-18","nav":10.1213,"day_change_pct":0.0247},{"nav_date":"2008-06-17","nav":10.1188,"day_change_pct":0.0257},{"nav_date":"2008-06-16","nav":10.1162,"day_change_pct":0.0752},{"nav_date":"2008-06-13","nav":10.1086,"day_change_pct":0.0089},{"nav_date":"2008-06-12","nav":10.1077,"day_change_pct":0.0109},{"nav_date":"2008-06-11","nav":10.1066,"day_change_pct":0.0247},{"nav_date":"2008-06-10","nav":10.1041,"day_change_pct":0.0247},{"nav_date":"2008-06-09","nav":10.1016,"day_change_pct":0.0505},{"nav_date":"2008-06-06","nav":10.0965,"day_change_pct":0.0109},{"nav_date":"2008-06-05","nav":10.0954,"day_change_pct":0.0228},{"nav_date":"2008-06-04","nav":10.0931,"day_change_pct":0.0238},{"nav_date":"2008-06-03","nav":10.0907,"day_change_pct":0.0258},{"nav_date":"2008-06-02","nav":10.0881,"day_change_pct":0.0764},{"nav_date":"2008-05-30","nav":10.0804,"day_change_pct":0.0258},{"nav_date":"2008-05-29","nav":10.0778,"day_change_pct":0.0258},{"nav_date":"2008-05-28","nav":10.0752,"day_change_pct":0.0079},{"nav_date":"2008-05-27","nav":10.0744,"day_change_pct":0.0248},{"nav_date":"2008-05-26","nav":10.0719,"day_change_pct":0.0765},{"nav_date":"2008-05-23","nav":10.0642,"day_change_pct":0.0268},{"nav_date":"2008-05-22","nav":10.0615,"day_change_pct":0.0189},{"nav_date":"2008-05-21","nav":10.0596,"day_change_pct":0.0457},{"nav_date":"2008-05-20","nav":10.055,"day_change_pct":0.1205},{"nav_date":"2008-05-16","nav":10.0429,"day_change_pct":-0.005},{"nav_date":"2008-05-15","nav":10.0434,"day_change_pct":-0.006},{"nav_date":"2008-05-14","nav":10.044,"day_change_pct":0.001},{"nav_date":"2008-05-13","nav":10.0439,"day_change_pct":0.0249},{"nav_date":"2008-05-12","nav":10.0414,"day_change_pct":0.0767},{"nav_date":"2008-05-09","nav":10.0337,"day_change_pct":0.0249},{"nav_date":"2008-05-08","nav":10.0312,"day_change_pct":0.0179},{"nav_date":"2008-05-07","nav":10.0294,"day_change_pct":-0.0259},{"nav_date":"2008-05-06","nav":10.032,"day_change_pct":0.0259},{"nav_date":"2008-05-05","nav":10.0294,"day_change_pct":0.0908},{"nav_date":"2008-05-02","nav":10.0203,"day_change_pct":null}],"total":235,"page":1,"page_size":250}