{"fund_details":{"scheme_code":108290,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AS RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-04","nav":10.9405,"day_change_pct":0.0302},{"nav_date":"2009-04-29","nav":10.9372,"day_change_pct":0.0064},{"nav_date":"2009-04-28","nav":10.9365,"day_change_pct":0.0064},{"nav_date":"2009-04-27","nav":10.9358,"day_change_pct":0.0796},{"nav_date":"2009-04-24","nav":10.9271,"day_change_pct":0.2808},{"nav_date":"2009-04-23","nav":10.8965,"day_change_pct":0.0275},{"nav_date":"2009-04-22","nav":10.8935,"day_change_pct":0.0275},{"nav_date":"2009-04-21","nav":10.8905,"day_change_pct":0.0266},{"nav_date":"2009-04-20","nav":10.8876,"day_change_pct":0.0809},{"nav_date":"2009-04-17","nav":10.8788,"day_change_pct":0.0276},{"nav_date":"2009-04-16","nav":10.8758,"day_change_pct":0.0267},{"nav_date":"2009-04-15","nav":10.8729,"day_change_pct":0.0478},{"nav_date":"2009-04-13","nav":10.8677,"day_change_pct":0.093},{"nav_date":"2009-04-09","nav":10.8576,"day_change_pct":0.023},{"nav_date":"2009-04-08","nav":10.8551,"day_change_pct":0.0461},{"nav_date":"2009-04-06","nav":10.8501,"day_change_pct":0.0969},{"nav_date":"2009-04-02","nav":10.8396,"day_change_pct":0.0498},{"nav_date":"2009-03-31","nav":10.8342,"day_change_pct":0.0249},{"nav_date":"2009-03-30","nav":10.8315,"day_change_pct":0.1026},{"nav_date":"2009-03-26","nav":10.8204,"day_change_pct":0.025},{"nav_date":"2009-03-25","nav":10.8177,"day_change_pct":0.025},{"nav_date":"2009-03-24","nav":10.815,"day_change_pct":0.0277},{"nav_date":"2009-03-23","nav":10.812,"day_change_pct":0.0889},{"nav_date":"2009-03-20","nav":10.8024,"day_change_pct":0.0296},{"nav_date":"2009-03-19","nav":10.7992,"day_change_pct":0.0296},{"nav_date":"2009-03-18","nav":10.796,"day_change_pct":0.0296},{"nav_date":"2009-03-17","nav":10.7928,"day_change_pct":0.0297},{"nav_date":"2009-03-16","nav":10.7896,"day_change_pct":0.0881},{"nav_date":"2009-03-13","nav":10.7801,"day_change_pct":0.0297},{"nav_date":"2009-03-12","nav":10.7769,"day_change_pct":0.0892},{"nav_date":"2009-03-09","nav":10.7673,"day_change_pct":0.0883},{"nav_date":"2009-03-06","nav":10.7578,"day_change_pct":0.0298},{"nav_date":"2009-03-05","nav":10.7546,"day_change_pct":0.0298},{"nav_date":"2009-03-04","nav":10.7514,"day_change_pct":0.0298},{"nav_date":"2009-03-03","nav":10.7482,"day_change_pct":0.0298},{"nav_date":"2009-03-02","nav":10.745,"day_change_pct":0.0894},{"nav_date":"2009-02-27","nav":10.7354,"day_change_pct":0.0298},{"nav_date":"2009-02-26","nav":10.7322,"day_change_pct":0.0298},{"nav_date":"2009-02-25","nav":10.729,"day_change_pct":0.0298},{"nav_date":"2009-02-24","nav":10.7258,"day_change_pct":0.1503},{"nav_date":"2009-02-19","nav":10.7097,"day_change_pct":0.0299},{"nav_date":"2009-02-18","nav":10.7065,"day_change_pct":0.0299},{"nav_date":"2009-02-17","nav":10.7033,"day_change_pct":0.0299},{"nav_date":"2009-02-16","nav":10.7001,"day_change_pct":0.0898},{"nav_date":"2009-02-13","nav":10.6905,"day_change_pct":0.0299},{"nav_date":"2009-02-12","nav":10.6873,"day_change_pct":0.03},{"nav_date":"2009-02-11","nav":10.6841,"day_change_pct":0.0309},{"nav_date":"2009-02-10","nav":10.6808,"day_change_pct":0.03},{"nav_date":"2009-02-09","nav":10.6776,"day_change_pct":0.09},{"nav_date":"2009-02-06","nav":10.668,"day_change_pct":0.03},{"nav_date":"2009-02-05","nav":10.6648,"day_change_pct":0.0826},{"nav_date":"2009-02-04","nav":10.656,"day_change_pct":0.03},{"nav_date":"2009-02-03","nav":10.6528,"day_change_pct":0.03},{"nav_date":"2009-02-02","nav":10.6496,"day_change_pct":0.0912},{"nav_date":"2009-01-30","nav":10.6399,"day_change_pct":0.031},{"nav_date":"2009-01-29","nav":10.6366,"day_change_pct":0.0301},{"nav_date":"2009-01-28","nav":10.6334,"day_change_pct":0.0301},{"nav_date":"2009-01-27","nav":10.6302,"day_change_pct":0.1224},{"nav_date":"2009-01-23","nav":10.6172,"day_change_pct":0.0301},{"nav_date":"2009-01-22","nav":10.614,"day_change_pct":0.0302},{"nav_date":"2009-01-21","nav":10.6108,"day_change_pct":0.0311},{"nav_date":"2009-01-20","nav":10.6075,"day_change_pct":0.0302},{"nav_date":"2009-01-19","nav":10.6043,"day_change_pct":0.0916},{"nav_date":"2009-01-16","nav":10.5946,"day_change_pct":0.0302},{"nav_date":"2009-01-15","nav":10.5914,"day_change_pct":0.0302},{"nav_date":"2009-01-14","nav":10.5882,"day_change_pct":0.0312},{"nav_date":"2009-01-13","nav":10.5849,"day_change_pct":0.0302},{"nav_date":"2009-01-12","nav":10.5817,"day_change_pct":0.0918},{"nav_date":"2009-01-09","nav":10.572,"day_change_pct":0.0606},{"nav_date":"2009-01-07","nav":10.5656,"day_change_pct":0.0312},{"nav_date":"2009-01-06","nav":10.5623,"day_change_pct":0.0303},{"nav_date":"2009-01-05","nav":10.5591,"day_change_pct":0.0919},{"nav_date":"2009-01-02","nav":10.5494,"day_change_pct":0.0303},{"nav_date":"2009-01-01","nav":10.5462,"day_change_pct":0.0313},{"nav_date":"2008-12-31","nav":10.5429,"day_change_pct":0.0304},{"nav_date":"2008-12-30","nav":10.5397,"day_change_pct":0.0313},{"nav_date":"2008-12-29","nav":10.5364,"day_change_pct":0.0921},{"nav_date":"2008-12-26","nav":10.5267,"day_change_pct":0.0618},{"nav_date":"2008-12-24","nav":10.5202,"day_change_pct":0.0314},{"nav_date":"2008-12-23","nav":10.5169,"day_change_pct":0.0304},{"nav_date":"2008-12-22","nav":10.5137,"day_change_pct":0.0933},{"nav_date":"2008-12-19","nav":10.5039,"day_change_pct":0.0305},{"nav_date":"2008-12-18","nav":10.5007,"day_change_pct":0.0314},{"nav_date":"2008-12-17","nav":10.4974,"day_change_pct":0.0305},{"nav_date":"2008-12-16","nav":10.4942,"day_change_pct":0.0295},{"nav_date":"2008-12-15","nav":10.4911,"day_change_pct":0.0773},{"nav_date":"2008-12-12","nav":10.483,"day_change_pct":0.0258},{"nav_date":"2008-12-11","nav":10.4803,"day_change_pct":0.0258},{"nav_date":"2008-12-10","nav":10.4776,"day_change_pct":0.0516},{"nav_date":"2008-12-08","nav":10.4722,"day_change_pct":0.0765},{"nav_date":"2008-12-05","nav":10.4642,"day_change_pct":0.0258},{"nav_date":"2008-12-04","nav":10.4615,"day_change_pct":0.0258},{"nav_date":"2008-12-03","nav":10.4588,"day_change_pct":0.0258},{"nav_date":"2008-12-02","nav":10.4561,"day_change_pct":0.0258},{"nav_date":"2008-12-01","nav":10.4534,"day_change_pct":0.0775},{"nav_date":"2008-11-28","nav":10.4453,"day_change_pct":0.0508},{"nav_date":"2008-11-26","nav":10.44,"day_change_pct":0.0259},{"nav_date":"2008-11-25","nav":10.4373,"day_change_pct":0.0249},{"nav_date":"2008-11-24","nav":10.4347,"day_change_pct":0.0758},{"nav_date":"2008-11-21","nav":10.4268,"day_change_pct":0.0249},{"nav_date":"2008-11-20","nav":10.4242,"day_change_pct":0.0297},{"nav_date":"2008-11-19","nav":10.4211,"day_change_pct":0.025},{"nav_date":"2008-11-18","nav":10.4185,"day_change_pct":0.0317},{"nav_date":"2008-11-17","nav":10.4152,"day_change_pct":0.0798},{"nav_date":"2008-11-14","nav":10.4069,"day_change_pct":0.0481},{"nav_date":"2008-11-12","nav":10.4019,"day_change_pct":0.0192},{"nav_date":"2008-11-11","nav":10.3999,"day_change_pct":0.0192},{"nav_date":"2008-11-10","nav":10.3979,"day_change_pct":0.0577},{"nav_date":"2008-11-07","nav":10.3919,"day_change_pct":0.0192},{"nav_date":"2008-11-06","nav":10.3899,"day_change_pct":0.026},{"nav_date":"2008-11-05","nav":10.3872,"day_change_pct":0.0539},{"nav_date":"2008-11-04","nav":10.3816,"day_change_pct":0.2114},{"nav_date":"2008-11-03","nav":10.3597,"day_change_pct":0.0695},{"nav_date":"2008-10-31","nav":10.3525,"day_change_pct":0.029},{"nav_date":"2008-10-29","nav":10.3495,"day_change_pct":0.0416},{"nav_date":"2008-10-27","nav":10.3452,"day_change_pct":0.0087},{"nav_date":"2008-10-24","nav":10.3443,"day_change_pct":0.0164},{"nav_date":"2008-10-23","nav":10.3426,"day_change_pct":0.0184},{"nav_date":"2008-10-22","nav":10.3407,"day_change_pct":0.0358},{"nav_date":"2008-10-20","nav":10.337,"day_change_pct":0.0552},{"nav_date":"2008-10-17","nav":10.3313,"day_change_pct":0.0174},{"nav_date":"2008-10-16","nav":10.3295,"day_change_pct":-0.8447},{"nav_date":"2008-10-15","nav":10.4175,"day_change_pct":0.025},{"nav_date":"2008-10-14","nav":10.4149,"day_change_pct":0.024},{"nav_date":"2008-10-13","nav":10.4124,"day_change_pct":0.073},{"nav_date":"2008-10-10","nav":10.4048,"day_change_pct":0.049},{"nav_date":"2008-10-08","nav":10.3997,"day_change_pct":0.024},{"nav_date":"2008-10-07","nav":10.3972,"day_change_pct":0.0241},{"nav_date":"2008-10-06","nav":10.3947,"day_change_pct":0.0732},{"nav_date":"2008-10-03","nav":10.3871,"day_change_pct":0.0491},{"nav_date":"2008-10-01","nav":10.382,"day_change_pct":0.0241},{"nav_date":"2008-09-30","nav":10.3795,"day_change_pct":0.0251},{"nav_date":"2008-09-29","nav":10.3769,"day_change_pct":0.0714},{"nav_date":"2008-09-26","nav":10.3695,"day_change_pct":0.0241},{"nav_date":"2008-09-25","nav":10.367,"day_change_pct":0.0251},{"nav_date":"2008-09-24","nav":10.3644,"day_change_pct":0.0251},{"nav_date":"2008-09-23","nav":10.3618,"day_change_pct":0.0241},{"nav_date":"2008-09-22","nav":10.3593,"day_change_pct":0.0744},{"nav_date":"2008-09-19","nav":10.3516,"day_change_pct":0.0145},{"nav_date":"2008-09-18","nav":10.3501,"day_change_pct":0.0213},{"nav_date":"2008-09-17","nav":10.3479,"day_change_pct":0.0242},{"nav_date":"2008-09-16","nav":10.3454,"day_change_pct":0.0232},{"nav_date":"2008-09-15","nav":10.343,"day_change_pct":0.0697},{"nav_date":"2008-09-12","nav":10.3358,"day_change_pct":0.0242},{"nav_date":"2008-09-11","nav":10.3333,"day_change_pct":0.0252},{"nav_date":"2008-09-10","nav":10.3307,"day_change_pct":0.0242},{"nav_date":"2008-09-09","nav":10.3282,"day_change_pct":0.0252},{"nav_date":"2008-09-08","nav":10.3256,"day_change_pct":0.0737},{"nav_date":"2008-09-05","nav":10.318,"day_change_pct":0.0271},{"nav_date":"2008-09-04","nav":10.3152,"day_change_pct":0.0495},{"nav_date":"2008-09-02","nav":10.3101,"day_change_pct":0.0262},{"nav_date":"2008-09-01","nav":10.3074,"day_change_pct":0.0748},{"nav_date":"2008-08-29","nav":10.2997,"day_change_pct":0.0243},{"nav_date":"2008-08-28","nav":10.2972,"day_change_pct":0.0253},{"nav_date":"2008-08-27","nav":10.2946,"day_change_pct":0.0243},{"nav_date":"2008-08-26","nav":10.2921,"day_change_pct":0.0253},{"nav_date":"2008-08-25","nav":10.2895,"day_change_pct":0.072},{"nav_date":"2008-08-22","nav":10.2821,"day_change_pct":0.0195},{"nav_date":"2008-08-21","nav":10.2801,"day_change_pct":0.0204},{"nav_date":"2008-08-20","nav":10.278,"day_change_pct":0.0438},{"nav_date":"2008-08-18","nav":10.2735,"day_change_pct":0.0994},{"nav_date":"2008-08-14","nav":10.2633,"day_change_pct":0.0224},{"nav_date":"2008-08-13","nav":10.261,"day_change_pct":0.0214},{"nav_date":"2008-08-12","nav":10.2588,"day_change_pct":0.0224},{"nav_date":"2008-08-11","nav":10.2565,"day_change_pct":0.0781},{"nav_date":"2008-08-08","nav":10.2485,"day_change_pct":0.0254},{"nav_date":"2008-08-07","nav":10.2459,"day_change_pct":0.0244},{"nav_date":"2008-08-06","nav":10.2434,"day_change_pct":0.0244},{"nav_date":"2008-08-05","nav":10.2409,"day_change_pct":0.0303},{"nav_date":"2008-08-04","nav":10.2378,"day_change_pct":0.0743},{"nav_date":"2008-08-01","nav":10.2302,"day_change_pct":0.0244},{"nav_date":"2008-07-31","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2008-07-30","nav":10.2251,"day_change_pct":0.0196},{"nav_date":"2008-07-29","nav":10.2231,"day_change_pct":0.0166},{"nav_date":"2008-07-28","nav":10.2214,"day_change_pct":0.0744},{"nav_date":"2008-07-25","nav":10.2138,"day_change_pct":0.0255},{"nav_date":"2008-07-24","nav":10.2112,"day_change_pct":0.0245},{"nav_date":"2008-07-23","nav":10.2087,"day_change_pct":0.0225},{"nav_date":"2008-07-22","nav":10.2064,"day_change_pct":0.0245},{"nav_date":"2008-07-21","nav":10.2039,"day_change_pct":0.0716},{"nav_date":"2008-07-18","nav":10.1966,"day_change_pct":0.0245},{"nav_date":"2008-07-17","nav":10.1941,"day_change_pct":0.0226},{"nav_date":"2008-07-16","nav":10.1918,"day_change_pct":0.0196},{"nav_date":"2008-07-15","nav":10.1898,"day_change_pct":0.0216},{"nav_date":"2008-07-14","nav":10.1876,"day_change_pct":0.0717},{"nav_date":"2008-07-11","nav":10.1803,"day_change_pct":0.0246},{"nav_date":"2008-07-10","nav":10.1778,"day_change_pct":0.0256},{"nav_date":"2008-07-09","nav":10.1752,"day_change_pct":0.0383},{"nav_date":"2008-07-08","nav":10.1713,"day_change_pct":0.0049},{"nav_date":"2008-07-07","nav":10.1708,"day_change_pct":0.0748},{"nav_date":"2008-07-04","nav":10.1632,"day_change_pct":0.0246},{"nav_date":"2008-07-03","nav":10.1607,"day_change_pct":0.0256},{"nav_date":"2008-07-02","nav":10.1581,"day_change_pct":0.0246},{"nav_date":"2008-07-01","nav":10.1556,"day_change_pct":0.0246},{"nav_date":"2008-06-30","nav":10.1531,"day_change_pct":0.0749},{"nav_date":"2008-06-27","nav":10.1455,"day_change_pct":0.0246},{"nav_date":"2008-06-26","nav":10.143,"day_change_pct":0.0247},{"nav_date":"2008-06-25","nav":10.1405,"day_change_pct":-0.003},{"nav_date":"2008-06-24","nav":10.1408,"day_change_pct":0.0247},{"nav_date":"2008-06-23","nav":10.1383,"day_change_pct":0.0948},{"nav_date":"2008-06-20","nav":10.1287,"day_change_pct":0.0089},{"nav_date":"2008-06-19","nav":10.1278,"day_change_pct":0.0178},{"nav_date":"2008-06-18","nav":10.126,"day_change_pct":0.0247},{"nav_date":"2008-06-17","nav":10.1235,"day_change_pct":0.0247},{"nav_date":"2008-06-16","nav":10.121,"day_change_pct":0.0732},{"nav_date":"2008-06-13","nav":10.1136,"day_change_pct":0.0198},{"nav_date":"2008-06-12","nav":10.1116,"day_change_pct":0.0198},{"nav_date":"2008-06-11","nav":10.1096,"day_change_pct":0.0247},{"nav_date":"2008-06-10","nav":10.1071,"day_change_pct":0.0238},{"nav_date":"2008-06-09","nav":10.1047,"day_change_pct":0.1239},{"nav_date":"2008-06-06","nav":10.0922,"day_change_pct":0.0248},{"nav_date":"2008-06-05","nav":10.0897,"day_change_pct":0.0248},{"nav_date":"2008-06-04","nav":10.0872,"day_change_pct":0.0238},{"nav_date":"2008-06-03","nav":10.0848,"day_change_pct":0.0248},{"nav_date":"2008-06-02","nav":10.0823,"day_change_pct":0.0744},{"nav_date":"2008-05-30","nav":10.0748,"day_change_pct":0.0238},{"nav_date":"2008-05-29","nav":10.0724,"day_change_pct":0.0248},{"nav_date":"2008-05-28","nav":10.0699,"day_change_pct":0.0219},{"nav_date":"2008-05-27","nav":10.0677,"day_change_pct":0.0248},{"nav_date":"2008-05-26","nav":10.0652,"day_change_pct":0.0736},{"nav_date":"2008-05-23","nav":10.0578,"day_change_pct":0.0249},{"nav_date":"2008-05-22","nav":10.0553,"day_change_pct":0.0179},{"nav_date":"2008-05-21","nav":10.0535,"day_change_pct":0.0338},{"nav_date":"2008-05-20","nav":10.0501,"day_change_pct":0.1076},{"nav_date":"2008-05-16","nav":10.0393,"day_change_pct":0.0179},{"nav_date":"2008-05-15","nav":10.0375,"day_change_pct":0.0179},{"nav_date":"2008-05-14","nav":10.0357,"day_change_pct":0.0179},{"nav_date":"2008-05-13","nav":10.0339,"day_change_pct":0.0249},{"nav_date":"2008-05-12","nav":10.0314,"day_change_pct":0.0738},{"nav_date":"2008-05-09","nav":10.024,"day_change_pct":0.0249},{"nav_date":"2008-05-08","nav":10.0215,"day_change_pct":0.023},{"nav_date":"2008-05-07","nav":10.0192,"day_change_pct":0.004},{"nav_date":"2008-05-06","nav":10.0188,"day_change_pct":0.023},{"nav_date":"2008-05-05","nav":10.0165,"day_change_pct":0.0729},{"nav_date":"2008-05-02","nav":10.0092,"day_change_pct":null}],"total":235,"page":1,"page_size":250}