{"fund_details":{"scheme_code":108286,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 11 - PLAN B - Regular Plan - Dividend on Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.2194,"day_change_pct":0.0323},{"nav_date":"2008-11-06","nav":10.2161,"day_change_pct":0.1029},{"nav_date":"2008-11-05","nav":10.2056,"day_change_pct":0.3806},{"nav_date":"2008-11-04","nav":10.1669,"day_change_pct":0.0295},{"nav_date":"2008-11-03","nav":10.1639,"day_change_pct":0.1725},{"nav_date":"2008-10-31","nav":10.1464,"day_change_pct":-0.0788},{"nav_date":"2008-10-29","nav":10.1544,"day_change_pct":0.066},{"nav_date":"2008-10-27","nav":10.1477,"day_change_pct":0.0671},{"nav_date":"2008-10-24","nav":10.1409,"day_change_pct":-1.5341},{"nav_date":"2008-10-23","nav":10.2989,"day_change_pct":0.0272},{"nav_date":"2008-10-22","nav":10.2961,"day_change_pct":0.1712},{"nav_date":"2008-10-20","nav":10.2785,"day_change_pct":0.2683},{"nav_date":"2008-10-17","nav":10.251,"day_change_pct":0.0293},{"nav_date":"2008-10-16","nav":10.248,"day_change_pct":0.174},{"nav_date":"2008-10-15","nav":10.2302,"day_change_pct":-0.0381},{"nav_date":"2008-10-14","nav":10.2341,"day_change_pct":-0.0527},{"nav_date":"2008-10-13","nav":10.2395,"day_change_pct":0.0801},{"nav_date":"2008-10-10","nav":10.2313,"day_change_pct":0.0557},{"nav_date":"2008-10-08","nav":10.2256,"day_change_pct":-0.2468},{"nav_date":"2008-10-07","nav":10.2509,"day_change_pct":-0.0994},{"nav_date":"2008-10-06","nav":10.2611,"day_change_pct":0.0088},{"nav_date":"2008-10-03","nav":10.2602,"day_change_pct":-0.0341},{"nav_date":"2008-10-01","nav":10.2637,"day_change_pct":-0.109},{"nav_date":"2008-09-29","nav":10.2749,"day_change_pct":0.0691},{"nav_date":"2008-09-26","nav":10.2678,"day_change_pct":-0.0127},{"nav_date":"2008-09-25","nav":10.2691,"day_change_pct":0.0253},{"nav_date":"2008-09-24","nav":10.2665,"day_change_pct":0.0429},{"nav_date":"2008-09-23","nav":10.2621,"day_change_pct":0.1376},{"nav_date":"2008-09-22","nav":10.248,"day_change_pct":0.0771},{"nav_date":"2008-09-19","nav":10.2401,"day_change_pct":-0.1414},{"nav_date":"2008-09-18","nav":10.2546,"day_change_pct":-0.0292},{"nav_date":"2008-09-17","nav":10.2576,"day_change_pct":0.0263},{"nav_date":"2008-09-16","nav":10.2549,"day_change_pct":-0.001},{"nav_date":"2008-09-15","nav":10.255,"day_change_pct":0.0605},{"nav_date":"2008-09-12","nav":10.2488,"day_change_pct":0.0273},{"nav_date":"2008-09-11","nav":10.246,"day_change_pct":0.04},{"nav_date":"2008-09-10","nav":10.2419,"day_change_pct":0.0273},{"nav_date":"2008-09-09","nav":10.2391,"day_change_pct":0.0274},{"nav_date":"2008-09-08","nav":10.2363,"day_change_pct":0.0802},{"nav_date":"2008-09-05","nav":10.2281,"day_change_pct":0.047},{"nav_date":"2008-09-04","nav":10.2233,"day_change_pct":0.0528},{"nav_date":"2008-09-02","nav":10.2179,"day_change_pct":0.0519},{"nav_date":"2008-09-01","nav":10.2126,"day_change_pct":0.0804},{"nav_date":"2008-08-29","nav":10.2044,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.2018,"day_change_pct":0.0265},{"nav_date":"2008-08-27","nav":10.1991,"day_change_pct":0.0265},{"nav_date":"2008-08-26","nav":10.1964,"day_change_pct":0.0255},{"nav_date":"2008-08-25","nav":10.1938,"day_change_pct":0.0569},{"nav_date":"2008-08-22","nav":10.188,"day_change_pct":-0.0157},{"nav_date":"2008-08-21","nav":10.1896,"day_change_pct":-0.052},{"nav_date":"2008-08-20","nav":10.1949,"day_change_pct":-0.0118},{"nav_date":"2008-08-18","nav":10.1961,"day_change_pct":0.11},{"nav_date":"2008-08-14","nav":10.1849,"day_change_pct":0.0079},{"nav_date":"2008-08-13","nav":10.1841,"day_change_pct":-0.0088},{"nav_date":"2008-08-12","nav":10.185,"day_change_pct":0.0098},{"nav_date":"2008-08-11","nav":10.184,"day_change_pct":0.1426},{"nav_date":"2008-08-08","nav":10.1695,"day_change_pct":0.0285},{"nav_date":"2008-08-07","nav":10.1666,"day_change_pct":0.0295},{"nav_date":"2008-08-06","nav":10.1636,"day_change_pct":0.0276},{"nav_date":"2008-08-05","nav":10.1608,"day_change_pct":0.0946},{"nav_date":"2008-08-04","nav":10.1512,"day_change_pct":0.0858},{"nav_date":"2008-08-01","nav":10.1425,"day_change_pct":0.0473},{"nav_date":"2008-07-31","nav":10.1377,"day_change_pct":0.0296},{"nav_date":"2008-07-30","nav":10.1347,"day_change_pct":-0.069},{"nav_date":"2008-07-29","nav":10.1417,"day_change_pct":-0.1172},{"nav_date":"2008-07-28","nav":10.1536,"day_change_pct":0.0838},{"nav_date":"2008-07-25","nav":10.1451,"day_change_pct":0.1283},{"nav_date":"2008-07-24","nav":10.1321,"day_change_pct":0.0276},{"nav_date":"2008-07-23","nav":10.1293,"day_change_pct":-0.0197},{"nav_date":"2008-07-22","nav":10.1313,"day_change_pct":0.0276},{"nav_date":"2008-07-21","nav":10.1285,"day_change_pct":0.0642},{"nav_date":"2008-07-18","nav":10.122,"day_change_pct":0.0277},{"nav_date":"2008-07-17","nav":10.1192,"day_change_pct":-0.0198},{"nav_date":"2008-07-16","nav":10.1212,"day_change_pct":-0.0671},{"nav_date":"2008-07-15","nav":10.128,"day_change_pct":0.0099},{"nav_date":"2008-07-14","nav":10.127,"day_change_pct":0.0632},{"nav_date":"2008-07-11","nav":10.1206,"day_change_pct":0.0277},{"nav_date":"2008-07-10","nav":10.1178,"day_change_pct":0.0277},{"nav_date":"2008-07-09","nav":10.115,"day_change_pct":-0.0385},{"nav_date":"2008-07-08","nav":10.1189,"day_change_pct":0.0267},{"nav_date":"2008-07-07","nav":10.1162,"day_change_pct":0.0821},{"nav_date":"2008-07-04","nav":10.1079,"day_change_pct":0.0267},{"nav_date":"2008-07-03","nav":10.1052,"day_change_pct":0.0267},{"nav_date":"2008-07-02","nav":10.1025,"day_change_pct":-0.0416},{"nav_date":"2008-06-30","nav":10.1067,"day_change_pct":0.0802},{"nav_date":"2008-06-27","nav":10.0986,"day_change_pct":0.0267},{"nav_date":"2008-06-26","nav":10.0959,"day_change_pct":0.0268},{"nav_date":"2008-06-25","nav":10.0932,"day_change_pct":-0.3219},{"nav_date":"2008-06-24","nav":10.1258,"day_change_pct":0.0267},{"nav_date":"2008-06-23","nav":10.1231,"day_change_pct":0.0336},{"nav_date":"2008-06-20","nav":10.1197,"day_change_pct":-0.1263},{"nav_date":"2008-06-19","nav":10.1325,"day_change_pct":-0.0335},{"nav_date":"2008-06-18","nav":10.1359,"day_change_pct":0.0247},{"nav_date":"2008-06-17","nav":10.1334,"day_change_pct":0.0237},{"nav_date":"2008-06-16","nav":10.131,"day_change_pct":0.0701},{"nav_date":"2008-06-13","nav":10.1239,"day_change_pct":0.0},{"nav_date":"2008-06-12","nav":10.1239,"day_change_pct":-0.0168},{"nav_date":"2008-06-11","nav":10.1256,"day_change_pct":0.0227},{"nav_date":"2008-06-10","nav":10.1233,"day_change_pct":0.0227},{"nav_date":"2008-06-09","nav":10.121,"day_change_pct":0.0119},{"nav_date":"2008-06-06","nav":10.1198,"day_change_pct":0.0198},{"nav_date":"2008-06-05","nav":10.1178,"day_change_pct":0.0198},{"nav_date":"2008-06-04","nav":10.1158,"day_change_pct":0.2358},{"nav_date":"2008-06-03","nav":10.092,"day_change_pct":0.0188},{"nav_date":"2008-06-02","nav":10.0901,"day_change_pct":0.0645},{"nav_date":"2008-05-30","nav":10.0836,"day_change_pct":0.2515},{"nav_date":"2008-05-29","nav":10.0583,"day_change_pct":0.0199},{"nav_date":"2008-05-28","nav":10.0563,"day_change_pct":0.0109},{"nav_date":"2008-05-27","nav":10.0552,"day_change_pct":0.0199},{"nav_date":"2008-05-26","nav":10.0532,"day_change_pct":0.0587},{"nav_date":"2008-05-23","nav":10.0473,"day_change_pct":0.0189},{"nav_date":"2008-05-22","nav":10.0454,"day_change_pct":0.003},{"nav_date":"2008-05-21","nav":10.0451,"day_change_pct":0.0149},{"nav_date":"2008-05-20","nav":10.0436,"day_change_pct":0.0757},{"nav_date":"2008-05-16","nav":10.036,"day_change_pct":0.0189},{"nav_date":"2008-05-15","nav":10.0341,"day_change_pct":0.0189},{"nav_date":"2008-05-14","nav":10.0322,"day_change_pct":0.014},{"nav_date":"2008-05-13","nav":10.0308,"day_change_pct":0.017},{"nav_date":"2008-05-12","nav":10.0291,"day_change_pct":0.0579},{"nav_date":"2008-05-09","nav":10.0233,"day_change_pct":0.019},{"nav_date":"2008-05-08","nav":10.0214,"day_change_pct":0.015},{"nav_date":"2008-05-07","nav":10.0199,"day_change_pct":0.016},{"nav_date":"2008-05-06","nav":10.0183,"day_change_pct":0.021},{"nav_date":"2008-05-05","nav":10.0162,"day_change_pct":0.0509},{"nav_date":"2008-05-02","nav":10.0111,"day_change_pct":null}],"total":125,"page":1,"page_size":250}