{"fund_details":{"scheme_code":108282,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 11 - PLAN B - Regular Plan - Calendar Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":9.9534,"day_change_pct":0.0332},{"nav_date":"2008-11-06","nav":9.9501,"day_change_pct":0.1016},{"nav_date":"2008-11-05","nav":9.94,"day_change_pct":0.3817},{"nav_date":"2008-11-04","nav":9.9022,"day_change_pct":0.0293},{"nav_date":"2008-11-03","nav":9.8993,"day_change_pct":0.172},{"nav_date":"2008-10-31","nav":9.8823,"day_change_pct":-0.0789},{"nav_date":"2008-10-29","nav":9.8901,"day_change_pct":0.0668},{"nav_date":"2008-10-27","nav":9.8835,"day_change_pct":0.0668},{"nav_date":"2008-10-24","nav":9.8769,"day_change_pct":-1.5343},{"nav_date":"2008-10-23","nav":10.0308,"day_change_pct":0.0279},{"nav_date":"2008-10-22","nav":10.028,"day_change_pct":0.1708},{"nav_date":"2008-10-20","nav":10.0109,"day_change_pct":0.2684},{"nav_date":"2008-10-17","nav":9.9841,"day_change_pct":0.0291},{"nav_date":"2008-10-16","nav":9.9812,"day_change_pct":0.1736},{"nav_date":"2008-10-15","nav":9.9639,"day_change_pct":-0.0381},{"nav_date":"2008-10-14","nav":9.9677,"day_change_pct":-0.0521},{"nav_date":"2008-10-13","nav":9.9729,"day_change_pct":0.0803},{"nav_date":"2008-10-10","nav":9.9649,"day_change_pct":0.0552},{"nav_date":"2008-10-08","nav":9.9594,"day_change_pct":-0.2464},{"nav_date":"2008-10-07","nav":9.984,"day_change_pct":-0.0991},{"nav_date":"2008-10-06","nav":9.9939,"day_change_pct":0.008},{"nav_date":"2008-10-03","nav":9.9931,"day_change_pct":-0.034},{"nav_date":"2008-10-01","nav":9.9965,"day_change_pct":-0.7762},{"nav_date":"2008-09-29","nav":10.0747,"day_change_pct":0.0695},{"nav_date":"2008-09-26","nav":10.0677,"day_change_pct":-0.0119},{"nav_date":"2008-09-25","nav":10.0689,"day_change_pct":0.0248},{"nav_date":"2008-09-24","nav":10.0664,"day_change_pct":0.0417},{"nav_date":"2008-09-23","nav":10.0622,"day_change_pct":0.1383},{"nav_date":"2008-09-22","nav":10.0483,"day_change_pct":0.0767},{"nav_date":"2008-09-19","nav":10.0406,"day_change_pct":-0.1412},{"nav_date":"2008-09-18","nav":10.0548,"day_change_pct":-0.0288},{"nav_date":"2008-09-17","nav":10.0577,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.0551,"day_change_pct":-0.001},{"nav_date":"2008-09-15","nav":10.0552,"day_change_pct":0.0607},{"nav_date":"2008-09-12","nav":10.0491,"day_change_pct":0.0279},{"nav_date":"2008-09-11","nav":10.0463,"day_change_pct":0.0398},{"nav_date":"2008-09-10","nav":10.0423,"day_change_pct":0.0269},{"nav_date":"2008-09-09","nav":10.0396,"day_change_pct":0.0269},{"nav_date":"2008-09-08","nav":10.0369,"day_change_pct":0.0808},{"nav_date":"2008-09-05","nav":10.0288,"day_change_pct":0.0469},{"nav_date":"2008-09-04","nav":10.0241,"day_change_pct":0.0529},{"nav_date":"2008-09-02","nav":10.0188,"day_change_pct":0.0519},{"nav_date":"2008-09-01","nav":10.0136,"day_change_pct":-0.5235},{"nav_date":"2008-08-29","nav":10.0663,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.0636,"day_change_pct":0.0258},{"nav_date":"2008-08-27","nav":10.061,"day_change_pct":0.0258},{"nav_date":"2008-08-26","nav":10.0584,"day_change_pct":0.0259},{"nav_date":"2008-08-25","nav":10.0558,"day_change_pct":0.0577},{"nav_date":"2008-08-22","nav":10.05,"day_change_pct":-0.0159},{"nav_date":"2008-08-21","nav":10.0516,"day_change_pct":-0.0517},{"nav_date":"2008-08-20","nav":10.0568,"day_change_pct":-0.0119},{"nav_date":"2008-08-18","nav":10.058,"day_change_pct":0.1095},{"nav_date":"2008-08-14","nav":10.047,"day_change_pct":0.008},{"nav_date":"2008-08-13","nav":10.0462,"day_change_pct":-0.009},{"nav_date":"2008-08-12","nav":10.0471,"day_change_pct":0.01},{"nav_date":"2008-08-11","nav":10.0461,"day_change_pct":0.1425},{"nav_date":"2008-08-08","nav":10.0318,"day_change_pct":0.0289},{"nav_date":"2008-08-07","nav":10.0289,"day_change_pct":0.0289},{"nav_date":"2008-08-06","nav":10.026,"day_change_pct":0.0279},{"nav_date":"2008-08-05","nav":10.0232,"day_change_pct":0.0939},{"nav_date":"2008-08-04","nav":10.0138,"day_change_pct":0.086},{"nav_date":"2008-08-01","nav":10.0052,"day_change_pct":-0.3744},{"nav_date":"2008-07-31","nav":10.0428,"day_change_pct":0.0289},{"nav_date":"2008-07-30","nav":10.0399,"day_change_pct":-0.0677},{"nav_date":"2008-07-29","nav":10.0467,"day_change_pct":-0.1183},{"nav_date":"2008-07-28","nav":10.0586,"day_change_pct":0.0846},{"nav_date":"2008-07-25","nav":10.0501,"day_change_pct":0.1275},{"nav_date":"2008-07-24","nav":10.0373,"day_change_pct":0.0279},{"nav_date":"2008-07-23","nav":10.0345,"day_change_pct":-0.0189},{"nav_date":"2008-07-22","nav":10.0364,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0337,"day_change_pct":0.0648},{"nav_date":"2008-07-18","nav":10.0272,"day_change_pct":0.0269},{"nav_date":"2008-07-17","nav":10.0245,"day_change_pct":-0.0189},{"nav_date":"2008-07-16","nav":10.0264,"day_change_pct":-0.0678},{"nav_date":"2008-07-15","nav":10.0332,"day_change_pct":0.01},{"nav_date":"2008-07-14","nav":10.0322,"day_change_pct":0.0638},{"nav_date":"2008-07-11","nav":10.0258,"day_change_pct":0.0269},{"nav_date":"2008-07-10","nav":10.0231,"day_change_pct":0.0269},{"nav_date":"2008-07-09","nav":10.0204,"day_change_pct":-0.0379},{"nav_date":"2008-07-08","nav":10.0242,"day_change_pct":0.0269},{"nav_date":"2008-07-07","nav":10.0215,"day_change_pct":0.0819},{"nav_date":"2008-07-04","nav":10.0133,"day_change_pct":0.027},{"nav_date":"2008-07-03","nav":10.0106,"day_change_pct":0.027},{"nav_date":"2008-07-02","nav":10.0079,"day_change_pct":-0.4595},{"nav_date":"2008-06-30","nav":10.0541,"day_change_pct":0.0806},{"nav_date":"2008-06-27","nav":10.046,"day_change_pct":0.0269},{"nav_date":"2008-06-26","nav":10.0433,"day_change_pct":0.0259},{"nav_date":"2008-06-25","nav":10.0407,"day_change_pct":-0.3216},{"nav_date":"2008-06-24","nav":10.0731,"day_change_pct":0.0258},{"nav_date":"2008-06-23","nav":10.0705,"day_change_pct":0.0338},{"nav_date":"2008-06-20","nav":10.0671,"day_change_pct":-0.126},{"nav_date":"2008-06-19","nav":10.0798,"day_change_pct":-0.0327},{"nav_date":"2008-06-18","nav":10.0831,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":10.0807,"day_change_pct":0.0238},{"nav_date":"2008-06-16","nav":10.0783,"day_change_pct":0.0705},{"nav_date":"2008-06-13","nav":10.0712,"day_change_pct":0.0},{"nav_date":"2008-06-12","nav":10.0712,"day_change_pct":-0.0169},{"nav_date":"2008-06-11","nav":10.0729,"day_change_pct":0.0228},{"nav_date":"2008-06-10","nav":10.0706,"day_change_pct":0.0228},{"nav_date":"2008-06-09","nav":10.0683,"day_change_pct":0.0109},{"nav_date":"2008-06-06","nav":10.0672,"day_change_pct":0.0199},{"nav_date":"2008-06-05","nav":10.0652,"day_change_pct":0.0199},{"nav_date":"2008-06-04","nav":10.0632,"day_change_pct":0.2361},{"nav_date":"2008-06-03","nav":10.0395,"day_change_pct":0.0189},{"nav_date":"2008-06-02","nav":10.0376,"day_change_pct":-0.4562},{"nav_date":"2008-05-30","nav":10.0836,"day_change_pct":0.2515},{"nav_date":"2008-05-29","nav":10.0583,"day_change_pct":0.0199},{"nav_date":"2008-05-28","nav":10.0563,"day_change_pct":0.0109},{"nav_date":"2008-05-27","nav":10.0552,"day_change_pct":0.0199},{"nav_date":"2008-05-26","nav":10.0532,"day_change_pct":0.0587},{"nav_date":"2008-05-23","nav":10.0473,"day_change_pct":0.0189},{"nav_date":"2008-05-22","nav":10.0454,"day_change_pct":0.003},{"nav_date":"2008-05-21","nav":10.0451,"day_change_pct":0.0149},{"nav_date":"2008-05-20","nav":10.0436,"day_change_pct":0.0757},{"nav_date":"2008-05-16","nav":10.036,"day_change_pct":0.0189},{"nav_date":"2008-05-15","nav":10.0341,"day_change_pct":0.0189},{"nav_date":"2008-05-14","nav":10.0322,"day_change_pct":0.014},{"nav_date":"2008-05-13","nav":10.0308,"day_change_pct":0.017},{"nav_date":"2008-05-12","nav":10.0291,"day_change_pct":0.0579},{"nav_date":"2008-05-09","nav":10.0233,"day_change_pct":0.019},{"nav_date":"2008-05-08","nav":10.0214,"day_change_pct":0.015},{"nav_date":"2008-05-07","nav":10.0199,"day_change_pct":0.016},{"nav_date":"2008-05-06","nav":10.0183,"day_change_pct":0.021},{"nav_date":"2008-05-05","nav":10.0162,"day_change_pct":0.0509},{"nav_date":"2008-05-02","nav":10.0111,"day_change_pct":null}],"total":125,"page":1,"page_size":250}