{"fund_details":{"scheme_code":108275,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 11 - PLAN B - Instl Plan - Dividend on Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.2374,"day_change_pct":0.0332},{"nav_date":"2008-11-06","nav":10.234,"day_change_pct":0.1017},{"nav_date":"2008-11-05","nav":10.2236,"day_change_pct":0.381},{"nav_date":"2008-11-04","nav":10.1848,"day_change_pct":0.0295},{"nav_date":"2008-11-03","nav":10.1818,"day_change_pct":0.1722},{"nav_date":"2008-10-31","nav":10.1643,"day_change_pct":-0.0786},{"nav_date":"2008-10-29","nav":10.1723,"day_change_pct":0.0669},{"nav_date":"2008-10-27","nav":10.1655,"day_change_pct":0.0669},{"nav_date":"2008-10-24","nav":10.1587,"day_change_pct":-1.5344},{"nav_date":"2008-10-23","nav":10.317,"day_change_pct":0.0281},{"nav_date":"2008-10-22","nav":10.3141,"day_change_pct":0.17},{"nav_date":"2008-10-20","nav":10.2966,"day_change_pct":0.2688},{"nav_date":"2008-10-17","nav":10.269,"day_change_pct":0.0292},{"nav_date":"2008-10-16","nav":10.266,"day_change_pct":0.1737},{"nav_date":"2008-10-15","nav":10.2482,"day_change_pct":-0.038},{"nav_date":"2008-10-14","nav":10.2521,"day_change_pct":-0.0526},{"nav_date":"2008-10-13","nav":10.2575,"day_change_pct":0.081},{"nav_date":"2008-10-10","nav":10.2492,"day_change_pct":0.0566},{"nav_date":"2008-10-08","nav":10.2434,"day_change_pct":-0.2464},{"nav_date":"2008-10-07","nav":10.2687,"day_change_pct":-0.0992},{"nav_date":"2008-10-06","nav":10.2789,"day_change_pct":0.0097},{"nav_date":"2008-10-03","nav":10.2779,"day_change_pct":-0.0331},{"nav_date":"2008-10-01","nav":10.2813,"day_change_pct":-0.1069},{"nav_date":"2008-09-29","nav":10.2923,"day_change_pct":0.071},{"nav_date":"2008-09-26","nav":10.285,"day_change_pct":-0.0117},{"nav_date":"2008-09-25","nav":10.2862,"day_change_pct":0.0253},{"nav_date":"2008-09-24","nav":10.2836,"day_change_pct":0.0428},{"nav_date":"2008-09-23","nav":10.2792,"day_change_pct":0.1383},{"nav_date":"2008-09-22","nav":10.265,"day_change_pct":0.078},{"nav_date":"2008-09-19","nav":10.257,"day_change_pct":-0.1402},{"nav_date":"2008-09-18","nav":10.2714,"day_change_pct":-0.0292},{"nav_date":"2008-09-17","nav":10.2744,"day_change_pct":0.0273},{"nav_date":"2008-09-16","nav":10.2716,"day_change_pct":0.0},{"nav_date":"2008-09-15","nav":10.2716,"day_change_pct":0.0623},{"nav_date":"2008-09-12","nav":10.2652,"day_change_pct":0.0283},{"nav_date":"2008-09-11","nav":10.2623,"day_change_pct":0.04},{"nav_date":"2008-09-10","nav":10.2582,"day_change_pct":0.0283},{"nav_date":"2008-09-09","nav":10.2553,"day_change_pct":0.0273},{"nav_date":"2008-09-08","nav":10.2525,"day_change_pct":0.082},{"nav_date":"2008-09-05","nav":10.2441,"day_change_pct":0.0469},{"nav_date":"2008-09-04","nav":10.2393,"day_change_pct":0.0547},{"nav_date":"2008-09-02","nav":10.2337,"day_change_pct":0.0518},{"nav_date":"2008-09-01","nav":10.2284,"day_change_pct":0.0822},{"nav_date":"2008-08-29","nav":10.22,"day_change_pct":0.0264},{"nav_date":"2008-08-28","nav":10.2173,"day_change_pct":0.0264},{"nav_date":"2008-08-27","nav":10.2146,"day_change_pct":0.0274},{"nav_date":"2008-08-26","nav":10.2118,"day_change_pct":0.0264},{"nav_date":"2008-08-25","nav":10.2091,"day_change_pct":0.0588},{"nav_date":"2008-08-22","nav":10.2031,"day_change_pct":-0.0157},{"nav_date":"2008-08-21","nav":10.2047,"day_change_pct":-0.0509},{"nav_date":"2008-08-20","nav":10.2099,"day_change_pct":-0.0108},{"nav_date":"2008-08-18","nav":10.211,"day_change_pct":0.1118},{"nav_date":"2008-08-14","nav":10.1996,"day_change_pct":0.0088},{"nav_date":"2008-08-13","nav":10.1987,"day_change_pct":-0.0088},{"nav_date":"2008-08-12","nav":10.1996,"day_change_pct":0.0098},{"nav_date":"2008-08-11","nav":10.1986,"day_change_pct":0.1473},{"nav_date":"2008-08-08","nav":10.1836,"day_change_pct":0.0305},{"nav_date":"2008-08-07","nav":10.1805,"day_change_pct":0.0305},{"nav_date":"2008-08-06","nav":10.1774,"day_change_pct":0.0295},{"nav_date":"2008-08-05","nav":10.1744,"day_change_pct":0.0954},{"nav_date":"2008-08-04","nav":10.1647,"day_change_pct":0.0896},{"nav_date":"2008-08-01","nav":10.1556,"day_change_pct":0.0493},{"nav_date":"2008-07-31","nav":10.1506,"day_change_pct":0.0305},{"nav_date":"2008-07-30","nav":10.1475,"day_change_pct":-0.067},{"nav_date":"2008-07-29","nav":10.1543,"day_change_pct":-0.1171},{"nav_date":"2008-07-28","nav":10.1662,"day_change_pct":0.0886},{"nav_date":"2008-07-25","nav":10.1572,"day_change_pct":0.1291},{"nav_date":"2008-07-24","nav":10.1441,"day_change_pct":0.0296},{"nav_date":"2008-07-23","nav":10.1411,"day_change_pct":-0.0177},{"nav_date":"2008-07-22","nav":10.1429,"day_change_pct":0.0286},{"nav_date":"2008-07-21","nav":10.14,"day_change_pct":0.0681},{"nav_date":"2008-07-18","nav":10.1331,"day_change_pct":0.0296},{"nav_date":"2008-07-17","nav":10.1301,"day_change_pct":-0.0188},{"nav_date":"2008-07-16","nav":10.132,"day_change_pct":-0.0661},{"nav_date":"2008-07-15","nav":10.1387,"day_change_pct":0.0109},{"nav_date":"2008-07-14","nav":10.1376,"day_change_pct":0.0681},{"nav_date":"2008-07-11","nav":10.1307,"day_change_pct":0.0286},{"nav_date":"2008-07-10","nav":10.1278,"day_change_pct":0.0286},{"nav_date":"2008-07-09","nav":10.1249,"day_change_pct":-0.0365},{"nav_date":"2008-07-08","nav":10.1286,"day_change_pct":0.0286},{"nav_date":"2008-07-07","nav":10.1257,"day_change_pct":0.085},{"nav_date":"2008-07-04","nav":10.1171,"day_change_pct":0.0287},{"nav_date":"2008-07-03","nav":10.1142,"day_change_pct":0.0287},{"nav_date":"2008-07-02","nav":10.1113,"day_change_pct":-0.0395},{"nav_date":"2008-06-30","nav":10.1153,"day_change_pct":0.0841},{"nav_date":"2008-06-27","nav":10.1068,"day_change_pct":0.0287},{"nav_date":"2008-06-26","nav":10.1039,"day_change_pct":0.0277},{"nav_date":"2008-06-25","nav":10.1011,"day_change_pct":-0.3197},{"nav_date":"2008-06-24","nav":10.1335,"day_change_pct":0.0267},{"nav_date":"2008-06-23","nav":10.1308,"day_change_pct":0.0385},{"nav_date":"2008-06-20","nav":10.1269,"day_change_pct":-0.1253},{"nav_date":"2008-06-19","nav":10.1396,"day_change_pct":-0.0315},{"nav_date":"2008-06-18","nav":10.1428,"day_change_pct":0.0256},{"nav_date":"2008-06-17","nav":10.1402,"day_change_pct":0.0247},{"nav_date":"2008-06-16","nav":10.1377,"day_change_pct":0.075},{"nav_date":"2008-06-13","nav":10.1301,"day_change_pct":0.001},{"nav_date":"2008-06-12","nav":10.13,"day_change_pct":-0.0158},{"nav_date":"2008-06-11","nav":10.1316,"day_change_pct":0.0237},{"nav_date":"2008-06-10","nav":10.1292,"day_change_pct":0.0247},{"nav_date":"2008-06-09","nav":10.1267,"day_change_pct":0.0158},{"nav_date":"2008-06-06","nav":10.1251,"day_change_pct":0.0207},{"nav_date":"2008-06-05","nav":10.123,"day_change_pct":0.0217},{"nav_date":"2008-06-04","nav":10.1208,"day_change_pct":0.2367},{"nav_date":"2008-06-03","nav":10.0969,"day_change_pct":0.0208},{"nav_date":"2008-06-02","nav":10.0948,"day_change_pct":0.0684},{"nav_date":"2008-05-30","nav":10.0879,"day_change_pct":0.2524},{"nav_date":"2008-05-29","nav":10.0625,"day_change_pct":0.0219},{"nav_date":"2008-05-28","nav":10.0603,"day_change_pct":0.0119},{"nav_date":"2008-05-27","nav":10.0591,"day_change_pct":0.0219},{"nav_date":"2008-05-26","nav":10.0569,"day_change_pct":0.0627},{"nav_date":"2008-05-23","nav":10.0506,"day_change_pct":0.0209},{"nav_date":"2008-05-22","nav":10.0485,"day_change_pct":0.004},{"nav_date":"2008-05-21","nav":10.0481,"day_change_pct":0.0159},{"nav_date":"2008-05-20","nav":10.0465,"day_change_pct":0.0807},{"nav_date":"2008-05-16","nav":10.0384,"day_change_pct":0.0209},{"nav_date":"2008-05-15","nav":10.0363,"day_change_pct":0.0209},{"nav_date":"2008-05-14","nav":10.0342,"day_change_pct":0.014},{"nav_date":"2008-05-13","nav":10.0328,"day_change_pct":0.0199},{"nav_date":"2008-05-12","nav":10.0308,"day_change_pct":0.0608},{"nav_date":"2008-05-09","nav":10.0247,"day_change_pct":0.021},{"nav_date":"2008-05-08","nav":10.0226,"day_change_pct":0.016},{"nav_date":"2008-05-07","nav":10.021,"day_change_pct":0.017},{"nav_date":"2008-05-06","nav":10.0193,"day_change_pct":0.023},{"nav_date":"2008-05-05","nav":10.017,"day_change_pct":0.0549},{"nav_date":"2008-05-02","nav":10.0115,"day_change_pct":null}],"total":125,"page":1,"page_size":250}