{"fund_details":{"scheme_code":108273,"scheme_name":"Aditya Birla Sun Life Banking & PSU Debt Fund - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01LV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":387.7594,"day_change_pct":0.0137},{"nav_date":"2026-09-16","nav":387.7062,"day_change_pct":0.0486},{"nav_date":"2026-09-15","nav":387.5177,"day_change_pct":-0.1409},{"nav_date":"2026-09-11","nav":388.0645,"day_change_pct":-0.1204},{"nav_date":"2026-09-10","nav":388.5323,"day_change_pct":-0.0231},{"nav_date":"2026-09-09","nav":388.622,"day_change_pct":0.0115},{"nav_date":"2026-09-08","nav":388.5774,"day_change_pct":0.006},{"nav_date":"2026-09-07","nav":388.5539,"day_change_pct":0.0464},{"nav_date":"2026-09-04","nav":388.3736,"day_change_pct":0.0527},{"nav_date":"2026-09-03","nav":388.1691,"day_change_pct":0.1369},{"nav_date":"2026-09-02","nav":387.6384,"day_change_pct":0.0587},{"nav_date":"2026-09-01","nav":387.4109,"day_change_pct":0.0027},{"nav_date":"2026-08-31","nav":387.4003,"day_change_pct":0.0102},{"nav_date":"2026-08-28","nav":387.3608,"day_change_pct":-0.0432},{"nav_date":"2026-08-27","nav":387.5282,"day_change_pct":-0.0258},{"nav_date":"2026-08-25","nav":387.6283,"day_change_pct":0.0229},{"nav_date":"2026-08-24","nav":387.5396,"day_change_pct":0.0294},{"nav_date":"2026-08-21","nav":387.4258,"day_change_pct":-0.1108},{"nav_date":"2026-08-20","nav":387.8554,"day_change_pct":-0.1583},{"nav_date":"2026-08-19","nav":388.4704,"day_change_pct":0.0292},{"nav_date":"2026-08-18","nav":388.3569,"day_change_pct":-0.0981},{"nav_date":"2026-08-17","nav":388.7382,"day_change_pct":-0.0347},{"nav_date":"2026-08-14","nav":388.873,"day_change_pct":0.0158},{"nav_date":"2026-08-13","nav":388.8114,"day_change_pct":0.0493},{"nav_date":"2026-08-12","nav":388.6199,"day_change_pct":0.0234},{"nav_date":"2026-08-11","nav":388.5291,"day_change_pct":-0.0188},{"nav_date":"2026-08-10","nav":388.6023,"day_change_pct":0.0893},{"nav_date":"2026-08-07","nav":388.2554,"day_change_pct":0.0118},{"nav_date":"2026-08-06","nav":388.2094,"day_change_pct":0.0614},{"nav_date":"2026-08-05","nav":387.971,"day_change_pct":0.0776},{"nav_date":"2026-08-04","nav":387.6702,"day_change_pct":0.0313},{"nav_date":"2026-08-03","nav":387.5488,"day_change_pct":0.054},{"nav_date":"2026-07-31","nav":387.3398,"day_change_pct":0.0491},{"nav_date":"2026-07-30","nav":387.1496,"day_change_pct":-0.0491},{"nav_date":"2026-07-29","nav":387.3399,"day_change_pct":-0.0247},{"nav_date":"2026-07-28","nav":387.4356,"day_change_pct":0.0445},{"nav_date":"2026-07-27","nav":387.2633,"day_change_pct":0.2004},{"nav_date":"2026-07-24","nav":386.4889,"day_change_pct":0.0093},{"nav_date":"2026-07-23","nav":386.4528,"day_change_pct":-0.0249},{"nav_date":"2026-07-22","nav":386.5491,"day_change_pct":-0.044},{"nav_date":"2026-07-21","nav":386.7194,"day_change_pct":0.077},{"nav_date":"2026-07-20","nav":386.4219,"day_change_pct":-0.0276},{"nav_date":"2026-07-17","nav":386.5285,"day_change_pct":0.0152},{"nav_date":"2026-07-16","nav":386.4698,"day_change_pct":0.066},{"nav_date":"2026-07-15","nav":386.2149,"day_change_pct":0.0467},{"nav_date":"2026-07-14","nav":386.0345,"day_change_pct":-0.2274},{"nav_date":"2026-07-13","nav":386.9144,"day_change_pct":0.0047},{"nav_date":"2026-07-10","nav":386.8963,"day_change_pct":0.1089},{"nav_date":"2026-07-09","nav":386.4754,"day_change_pct":0.0168},{"nav_date":"2026-07-08","nav":386.4105,"day_change_pct":-0.2246},{"nav_date":"2026-07-07","nav":387.2805,"day_change_pct":-0.0435},{"nav_date":"2026-07-06","nav":387.4491,"day_change_pct":0.0337},{"nav_date":"2026-07-03","nav":387.3186,"day_change_pct":0.0292},{"nav_date":"2026-07-02","nav":387.2057,"day_change_pct":0.1181},{"nav_date":"2026-07-01","nav":386.7489,"day_change_pct":0.0203},{"nav_date":"2026-06-30","nav":386.6705,"day_change_pct":0.1472},{"nav_date":"2026-06-29","nav":386.102,"day_change_pct":0.1459},{"nav_date":"2026-06-25","nav":385.5394,"day_change_pct":0.1677},{"nav_date":"2026-06-24","nav":384.8941,"day_change_pct":0.08},{"nav_date":"2026-06-23","nav":384.5863,"day_change_pct":0.0518},{"nav_date":"2026-06-22","nav":384.387,"day_change_pct":0.0569},{"nav_date":"2026-06-19","nav":384.1686,"day_change_pct":0.0195},{"nav_date":"2026-06-18","nav":384.0937,"day_change_pct":0.0483},{"nav_date":"2026-06-17","nav":383.9082,"day_change_pct":0.0015},{"nav_date":"2026-06-16","nav":383.9023,"day_change_pct":0.0303},{"nav_date":"2026-06-15","nav":383.7859,"day_change_pct":0.1165},{"nav_date":"2026-06-12","nav":383.3394,"day_change_pct":0.1059},{"nav_date":"2026-06-11","nav":382.934,"day_change_pct":-0.0797},{"nav_date":"2026-06-10","nav":383.2394,"day_change_pct":0.0726},{"nav_date":"2026-06-09","nav":382.9614,"day_change_pct":0.2564},{"nav_date":"2026-06-08","nav":381.9821,"day_change_pct":0.1888},{"nav_date":"2026-06-05","nav":381.2624,"day_change_pct":0.2829},{"nav_date":"2026-06-04","nav":380.1868,"day_change_pct":0.0563},{"nav_date":"2026-06-03","nav":379.973,"day_change_pct":-0.0168},{"nav_date":"2026-06-02","nav":380.037,"day_change_pct":0.0601},{"nav_date":"2026-06-01","nav":379.8089,"day_change_pct":0.0406},{"nav_date":"2026-05-29","nav":379.6546,"day_change_pct":0.0687},{"nav_date":"2026-05-27","nav":379.3941,"day_change_pct":0.053},{"nav_date":"2026-05-26","nav":379.1931,"day_change_pct":0.0043},{"nav_date":"2026-05-25","nav":379.1768,"day_change_pct":0.1647},{"nav_date":"2026-05-22","nav":378.5535,"day_change_pct":0.0583},{"nav_date":"2026-05-21","nav":378.3329,"day_change_pct":-0.0945},{"nav_date":"2026-05-20","nav":378.6906,"day_change_pct":-0.0383},{"nav_date":"2026-05-19","nav":378.8356,"day_change_pct":0.0398},{"nav_date":"2026-05-18","nav":378.6849,"day_change_pct":-0.2109},{"nav_date":"2026-05-15","nav":379.4851,"day_change_pct":-0.1298},{"nav_date":"2026-05-14","nav":379.9783,"day_change_pct":-0.006},{"nav_date":"2026-05-13","nav":380.0011,"day_change_pct":-0.0214},{"nav_date":"2026-05-12","nav":380.0823,"day_change_pct":-0.0455},{"nav_date":"2026-05-11","nav":380.2555,"day_change_pct":-0.0641},{"nav_date":"2026-05-08","nav":380.4994,"day_change_pct":-0.0072},{"nav_date":"2026-05-07","nav":380.5268,"day_change_pct":0.0677},{"nav_date":"2026-05-06","nav":380.2695,"day_change_pct":0.1785},{"nav_date":"2026-05-05","nav":379.592,"day_change_pct":-0.037},{"nav_date":"2026-05-04","nav":379.7326,"day_change_pct":0.0764},{"nav_date":"2026-04-30","nav":379.4426,"day_change_pct":-0.0857},{"nav_date":"2026-04-29","nav":379.7681,"day_change_pct":-0.0806},{"nav_date":"2026-04-28","nav":380.0746,"day_change_pct":-0.0336},{"nav_date":"2026-04-27","nav":380.2025,"day_change_pct":0.0622},{"nav_date":"2026-04-24","nav":379.9663,"day_change_pct":-0.0544},{"nav_date":"2026-04-23","nav":380.1733,"day_change_pct":-0.0792},{"nav_date":"2026-04-22","nav":380.4748,"day_change_pct":-0.0006},{"nav_date":"2026-04-21","nav":380.4772,"day_change_pct":0.0087},{"nav_date":"2026-04-20","nav":380.444,"day_change_pct":0.0512},{"nav_date":"2026-04-17","nav":380.2493,"day_change_pct":-0.0141},{"nav_date":"2026-04-16","nav":380.3031,"day_change_pct":0.0046},{"nav_date":"2026-04-15","nav":380.2856,"day_change_pct":0.1691},{"nav_date":"2026-04-13","nav":379.6437,"day_change_pct":0.0122},{"nav_date":"2026-04-10","nav":379.5973,"day_change_pct":0.0762},{"nav_date":"2026-04-09","nav":379.3081,"day_change_pct":0.117},{"nav_date":"2026-04-08","nav":378.8648,"day_change_pct":0.3838},{"nav_date":"2026-04-07","nav":377.4163,"day_change_pct":0.0738},{"nav_date":"2026-04-06","nav":377.138,"day_change_pct":0.028},{"nav_date":"2026-04-02","nav":377.0326,"day_change_pct":-0.1272},{"nav_date":"2026-03-31","nav":377.5127,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":377.4454,"day_change_pct":0.0761},{"nav_date":"2026-03-27","nav":377.1584,"day_change_pct":-0.0607},{"nav_date":"2026-03-25","nav":377.3874,"day_change_pct":-0.0108},{"nav_date":"2026-03-24","nav":377.4282,"day_change_pct":-0.0244},{"nav_date":"2026-03-23","nav":377.5204,"day_change_pct":-0.2486},{"nav_date":"2026-03-20","nav":378.4612,"day_change_pct":-0.0589},{"nav_date":"2026-03-18","nav":378.6843,"day_change_pct":0.0594},{"nav_date":"2026-03-17","nav":378.4596,"day_change_pct":0.0132},{"nav_date":"2026-03-16","nav":378.4097,"day_change_pct":-0.0142},{"nav_date":"2026-03-13","nav":378.4636,"day_change_pct":-0.056},{"nav_date":"2026-03-12","nav":378.6757,"day_change_pct":-0.1066},{"nav_date":"2026-03-11","nav":379.0799,"day_change_pct":0.052},{"nav_date":"2026-03-10","nav":378.8829,"day_change_pct":0.1155},{"nav_date":"2026-03-09","nav":378.4459,"day_change_pct":-0.111},{"nav_date":"2026-03-06","nav":378.8666,"day_change_pct":-0.0134},{"nav_date":"2026-03-05","nav":378.9175,"day_change_pct":0.0923},{"nav_date":"2026-03-04","nav":378.568,"day_change_pct":-0.1058},{"nav_date":"2026-03-02","nav":378.9688,"day_change_pct":0.0326},{"nav_date":"2026-02-27","nav":378.8454,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":378.7834,"day_change_pct":0.0209},{"nav_date":"2026-02-25","nav":378.7041,"day_change_pct":0.038},{"nav_date":"2026-02-24","nav":378.5601,"day_change_pct":0.05},{"nav_date":"2026-02-23","nav":378.3709,"day_change_pct":0.0657},{"nav_date":"2026-02-20","nav":378.1224,"day_change_pct":-0.0509},{"nav_date":"2026-02-18","nav":378.3148,"day_change_pct":-0.0072},{"nav_date":"2026-02-17","nav":378.342,"day_change_pct":0.0237},{"nav_date":"2026-02-16","nav":378.2522,"day_change_pct":0.0717},{"nav_date":"2026-02-13","nav":377.9813,"day_change_pct":0.1143},{"nav_date":"2026-02-12","nav":377.5497,"day_change_pct":0.1124},{"nav_date":"2026-02-11","nav":377.1258,"day_change_pct":0.0682},{"nav_date":"2026-02-10","nav":376.8688,"day_change_pct":0.0045},{"nav_date":"2026-02-09","nav":376.8517,"day_change_pct":0.0026},{"nav_date":"2026-02-06","nav":376.8419,"day_change_pct":-0.1648},{"nav_date":"2026-02-05","nav":377.4638,"day_change_pct":0.1356},{"nav_date":"2026-02-04","nav":376.9526,"day_change_pct":0.1366},{"nav_date":"2026-02-03","nav":376.4384,"day_change_pct":0.1283},{"nav_date":"2026-02-02","nav":375.9562,"day_change_pct":-0.036},{"nav_date":"2026-01-30","nav":376.0916,"day_change_pct":0.0881},{"nav_date":"2026-01-29","nav":375.7605,"day_change_pct":0.0052},{"nav_date":"2026-01-28","nav":375.7411,"day_change_pct":-0.0211},{"nav_date":"2026-01-27","nav":375.8204,"day_change_pct":0.0246},{"nav_date":"2026-01-23","nav":375.7281,"day_change_pct":0.0197},{"nav_date":"2026-01-22","nav":375.6541,"day_change_pct":0.0992},{"nav_date":"2026-01-21","nav":375.2818,"day_change_pct":0.0039},{"nav_date":"2026-01-20","nav":375.2671,"day_change_pct":-0.0335},{"nav_date":"2026-01-19","nav":375.3927,"day_change_pct":-0.036},{"nav_date":"2026-01-16","nav":375.5278,"day_change_pct":-0.1089},{"nav_date":"2026-01-14","nav":375.9372,"day_change_pct":-0.0546},{"nav_date":"2026-01-13","nav":376.1426,"day_change_pct":-0.1003},{"nav_date":"2026-01-12","nav":376.5203,"day_change_pct":0.0559},{"nav_date":"2026-01-09","nav":376.3098,"day_change_pct":0.0089},{"nav_date":"2026-01-08","nav":376.2764,"day_change_pct":0.003},{"nav_date":"2026-01-07","nav":376.2652,"day_change_pct":-0.0437},{"nav_date":"2026-01-06","nav":376.4298,"day_change_pct":0.0126},{"nav_date":"2026-01-05","nav":376.3823,"day_change_pct":-0.0785},{"nav_date":"2026-01-02","nav":376.6781,"day_change_pct":-0.0154},{"nav_date":"2026-01-01","nav":376.7361,"day_change_pct":0.0245},{"nav_date":"2025-12-31","nav":376.6438,"day_change_pct":0.0931},{"nav_date":"2025-12-30","nav":376.2935,"day_change_pct":-0.0574},{"nav_date":"2025-12-29","nav":376.5098,"day_change_pct":0.0473},{"nav_date":"2025-12-26","nav":376.3319,"day_change_pct":0.0168},{"nav_date":"2025-12-24","nav":376.2688,"day_change_pct":0.1889},{"nav_date":"2025-12-23","nav":375.5592,"day_change_pct":-0.027},{"nav_date":"2025-12-22","nav":375.6608,"day_change_pct":-0.0175},{"nav_date":"2025-12-19","nav":375.7267,"day_change_pct":0.018},{"nav_date":"2025-12-18","nav":375.659,"day_change_pct":-0.0074},{"nav_date":"2025-12-17","nav":375.6869,"day_change_pct":-0.0005},{"nav_date":"2025-12-16","nav":375.6886,"day_change_pct":0.0278},{"nav_date":"2025-12-15","nav":375.5841,"day_change_pct":-0.0671},{"nav_date":"2025-12-12","nav":375.8363,"day_change_pct":0.003},{"nav_date":"2025-12-11","nav":375.825,"day_change_pct":0.0121},{"nav_date":"2025-12-10","nav":375.7796,"day_change_pct":-0.1267},{"nav_date":"2025-12-09","nav":376.2565,"day_change_pct":-0.132},{"nav_date":"2025-12-08","nav":376.754,"day_change_pct":-0.0095},{"nav_date":"2025-12-05","nav":376.7899,"day_change_pct":0.0919},{"nav_date":"2025-12-04","nav":376.4441,"day_change_pct":-0.002},{"nav_date":"2025-12-03","nav":376.4518,"day_change_pct":0.0003},{"nav_date":"2025-12-02","nav":376.4506,"day_change_pct":0.0208},{"nav_date":"2025-12-01","nav":376.3724,"day_change_pct":-0.0487},{"nav_date":"2025-11-28","nav":376.5556,"day_change_pct":-0.0125},{"nav_date":"2025-11-27","nav":376.6026,"day_change_pct":0.0067},{"nav_date":"2025-11-26","nav":376.5772,"day_change_pct":0.0656},{"nav_date":"2025-11-25","nav":376.3303,"day_change_pct":0.0538},{"nav_date":"2025-11-24","nav":376.1279,"day_change_pct":0.0529},{"nav_date":"2025-11-21","nav":375.9289,"day_change_pct":-0.0167},{"nav_date":"2025-11-20","nav":375.9916,"day_change_pct":0.0091},{"nav_date":"2025-11-19","nav":375.9575,"day_change_pct":0.0506},{"nav_date":"2025-11-18","nav":375.7674,"day_change_pct":0.0398},{"nav_date":"2025-11-17","nav":375.6178,"day_change_pct":0.0001},{"nav_date":"2025-11-14","nav":375.6176,"day_change_pct":-0.0175},{"nav_date":"2025-11-13","nav":375.6834,"day_change_pct":-0.0045},{"nav_date":"2025-11-12","nav":375.7004,"day_change_pct":0.0297},{"nav_date":"2025-11-11","nav":375.5888,"day_change_pct":0.0318},{"nav_date":"2025-11-10","nav":375.4695,"day_change_pct":0.0556},{"nav_date":"2025-11-07","nav":375.2609,"day_change_pct":0.0238},{"nav_date":"2025-11-06","nav":375.1715,"day_change_pct":0.0342},{"nav_date":"2025-11-04","nav":375.0432,"day_change_pct":0.0349},{"nav_date":"2025-11-03","nav":374.9124,"day_change_pct":0.0683},{"nav_date":"2025-10-31","nav":374.6564,"day_change_pct":0.0216},{"nav_date":"2025-10-30","nav":374.5755,"day_change_pct":-0.0386},{"nav_date":"2025-10-29","nav":374.7202,"day_change_pct":0.0474},{"nav_date":"2025-10-28","nav":374.5427,"day_change_pct":0.0246},{"nav_date":"2025-10-27","nav":374.4506,"day_change_pct":0.0384},{"nav_date":"2025-10-24","nav":374.3068,"day_change_pct":-0.0141},{"nav_date":"2025-10-23","nav":374.3597,"day_change_pct":-0.0336},{"nav_date":"2025-10-20","nav":374.4855,"day_change_pct":0.0256},{"nav_date":"2025-10-17","nav":374.3897,"day_change_pct":0.0642},{"nav_date":"2025-10-16","nav":374.1495,"day_change_pct":0.0335},{"nav_date":"2025-10-15","nav":374.0242,"day_change_pct":0.06},{"nav_date":"2025-10-14","nav":373.8001,"day_change_pct":0.0288},{"nav_date":"2025-10-13","nav":373.6925,"day_change_pct":0.0805},{"nav_date":"2025-10-10","nav":373.3919,"day_change_pct":0.0224},{"nav_date":"2025-10-09","nav":373.3081,"day_change_pct":0.0057},{"nav_date":"2025-10-08","nav":373.2867,"day_change_pct":0.0429},{"nav_date":"2025-10-07","nav":373.1265,"day_change_pct":0.1016},{"nav_date":"2025-10-06","nav":372.7477,"day_change_pct":0.1197},{"nav_date":"2025-10-03","nav":372.3019,"day_change_pct":0.1181},{"nav_date":"2025-10-01","nav":371.8626,"day_change_pct":0.0807},{"nav_date":"2025-09-30","nav":371.5626,"day_change_pct":0.0034},{"nav_date":"2025-09-29","nav":371.5501,"day_change_pct":0.0569},{"nav_date":"2025-09-26","nav":371.3389,"day_change_pct":0.048},{"nav_date":"2025-09-25","nav":371.1606,"day_change_pct":0.0277},{"nav_date":"2025-09-24","nav":371.058,"day_change_pct":0.013},{"nav_date":"2025-09-23","nav":371.0097,"day_change_pct":0.0522},{"nav_date":"2025-09-22","nav":370.816,"day_change_pct":0.0621},{"nav_date":"2025-09-19","nav":370.586,"day_change_pct":-0.0124},{"nav_date":"2025-09-18","nav":370.6319,"day_change_pct":0.0004},{"nav_date":"2025-09-17","nav":370.6304,"day_change_pct":0.0683},{"nav_date":"2025-09-16","nav":370.3773,"day_change_pct":-0.0023},{"nav_date":"2025-09-15","nav":370.3859,"day_change_pct":-0.0216},{"nav_date":"2025-09-12","nav":370.4659,"day_change_pct":0.0282},{"nav_date":"2025-09-11","nav":370.3614,"day_change_pct":0.0097},{"nav_date":"2025-09-10","nav":370.3254,"day_change_pct":0.0042},{"nav_date":"2025-09-09","nav":370.3099,"day_change_pct":0.095},{"nav_date":"2025-09-05","nav":369.9584,"day_change_pct":0.0982}],"total":4432,"page":1,"page_size":250}