{"fund_details":{"scheme_code":108272,"scheme_name":"Aditya Birla Sun Life Banking & PSU Debt Fund  - REGULAR - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01LX6","isin_reinvest":"INF209KA11Z3","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":149.6821,"day_change_pct":0.0137},{"nav_date":"2026-09-16","nav":149.6616,"day_change_pct":0.0487},{"nav_date":"2026-09-15","nav":149.5888,"day_change_pct":-0.1409},{"nav_date":"2026-09-11","nav":149.7999,"day_change_pct":-0.1204},{"nav_date":"2026-09-10","nav":149.9805,"day_change_pct":-0.0231},{"nav_date":"2026-09-09","nav":150.0151,"day_change_pct":0.0115},{"nav_date":"2026-09-08","nav":149.9979,"day_change_pct":0.0061},{"nav_date":"2026-09-07","nav":149.9888,"day_change_pct":0.0464},{"nav_date":"2026-09-04","nav":149.9192,"day_change_pct":0.0527},{"nav_date":"2026-09-03","nav":149.8403,"day_change_pct":0.1369},{"nav_date":"2026-09-02","nav":149.6354,"day_change_pct":0.0587},{"nav_date":"2026-09-01","nav":149.5476,"day_change_pct":0.0027},{"nav_date":"2026-08-31","nav":149.5435,"day_change_pct":0.0102},{"nav_date":"2026-08-28","nav":149.5282,"day_change_pct":-0.0433},{"nav_date":"2026-08-27","nav":149.5929,"day_change_pct":-0.0258},{"nav_date":"2026-08-25","nav":149.6315,"day_change_pct":0.0229},{"nav_date":"2026-08-24","nav":149.5973,"day_change_pct":0.0294},{"nav_date":"2026-08-21","nav":149.5533,"day_change_pct":-0.1108},{"nav_date":"2026-08-20","nav":149.7192,"day_change_pct":-0.1583},{"nav_date":"2026-08-19","nav":149.9566,"day_change_pct":0.0292},{"nav_date":"2026-08-18","nav":149.9128,"day_change_pct":-0.098},{"nav_date":"2026-08-17","nav":150.0599,"day_change_pct":-0.0347},{"nav_date":"2026-08-14","nav":150.112,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":150.0882,"day_change_pct":0.0493},{"nav_date":"2026-08-12","nav":150.0143,"day_change_pct":0.0234},{"nav_date":"2026-08-11","nav":149.9792,"day_change_pct":-0.0189},{"nav_date":"2026-08-10","nav":150.0075,"day_change_pct":0.0893},{"nav_date":"2026-08-07","nav":149.8736,"day_change_pct":0.0119},{"nav_date":"2026-08-06","nav":149.8558,"day_change_pct":0.0614},{"nav_date":"2026-08-05","nav":149.7638,"day_change_pct":0.0776},{"nav_date":"2026-08-04","nav":149.6477,"day_change_pct":0.0314},{"nav_date":"2026-08-03","nav":149.6008,"day_change_pct":0.054},{"nav_date":"2026-07-31","nav":149.5201,"day_change_pct":0.0491},{"nav_date":"2026-07-30","nav":149.4467,"day_change_pct":-0.0492},{"nav_date":"2026-07-29","nav":149.5202,"day_change_pct":-0.0247},{"nav_date":"2026-07-28","nav":149.5571,"day_change_pct":0.0445},{"nav_date":"2026-07-27","nav":149.4906,"day_change_pct":0.2003},{"nav_date":"2026-07-24","nav":149.1917,"day_change_pct":0.0093},{"nav_date":"2026-07-23","nav":149.1778,"day_change_pct":-0.0249},{"nav_date":"2026-07-22","nav":149.2149,"day_change_pct":-0.044},{"nav_date":"2026-07-21","nav":149.2806,"day_change_pct":0.077},{"nav_date":"2026-07-20","nav":149.1658,"day_change_pct":-0.0275},{"nav_date":"2026-07-17","nav":149.2069,"day_change_pct":0.0151},{"nav_date":"2026-07-16","nav":149.1843,"day_change_pct":0.066},{"nav_date":"2026-07-15","nav":149.0859,"day_change_pct":0.0467},{"nav_date":"2026-07-14","nav":149.0163,"day_change_pct":-0.2274},{"nav_date":"2026-07-13","nav":149.3559,"day_change_pct":0.0047},{"nav_date":"2026-07-10","nav":149.3489,"day_change_pct":0.1089},{"nav_date":"2026-07-09","nav":149.1865,"day_change_pct":0.0168},{"nav_date":"2026-07-08","nav":149.1614,"day_change_pct":-0.2247},{"nav_date":"2026-07-07","nav":149.4973,"day_change_pct":-0.0435},{"nav_date":"2026-07-06","nav":149.5623,"day_change_pct":0.0337},{"nav_date":"2026-07-03","nav":149.5119,"day_change_pct":0.0291},{"nav_date":"2026-07-02","nav":149.4684,"day_change_pct":0.1182},{"nav_date":"2026-07-01","nav":149.292,"day_change_pct":0.0202},{"nav_date":"2026-06-30","nav":149.2618,"day_change_pct":0.1473},{"nav_date":"2026-06-29","nav":149.0423,"day_change_pct":0.1459},{"nav_date":"2026-06-25","nav":148.8252,"day_change_pct":0.1677},{"nav_date":"2026-06-24","nav":148.5761,"day_change_pct":0.0801},{"nav_date":"2026-06-23","nav":148.4572,"day_change_pct":0.0518},{"nav_date":"2026-06-22","nav":148.3803,"day_change_pct":0.0568},{"nav_date":"2026-06-19","nav":148.296,"day_change_pct":0.0195},{"nav_date":"2026-06-18","nav":148.2671,"day_change_pct":0.0483},{"nav_date":"2026-06-17","nav":148.1955,"day_change_pct":0.0016},{"nav_date":"2026-06-16","nav":148.1932,"day_change_pct":0.0303},{"nav_date":"2026-06-15","nav":148.1483,"day_change_pct":0.1165},{"nav_date":"2026-06-12","nav":147.9759,"day_change_pct":0.1059},{"nav_date":"2026-06-11","nav":147.8194,"day_change_pct":-0.0797},{"nav_date":"2026-06-10","nav":147.9373,"day_change_pct":0.0726},{"nav_date":"2026-06-09","nav":147.83,"day_change_pct":0.2564},{"nav_date":"2026-06-08","nav":147.452,"day_change_pct":0.1888},{"nav_date":"2026-06-05","nav":147.1742,"day_change_pct":0.283},{"nav_date":"2026-06-04","nav":146.7589,"day_change_pct":0.0562},{"nav_date":"2026-06-03","nav":146.6764,"day_change_pct":-0.0168},{"nav_date":"2026-06-02","nav":146.7011,"day_change_pct":0.06},{"nav_date":"2026-06-01","nav":146.6131,"day_change_pct":0.0407},{"nav_date":"2026-05-29","nav":146.5535,"day_change_pct":0.0686},{"nav_date":"2026-05-27","nav":146.453,"day_change_pct":0.053},{"nav_date":"2026-05-26","nav":146.3754,"day_change_pct":0.0043},{"nav_date":"2026-05-25","nav":146.3691,"day_change_pct":0.1646},{"nav_date":"2026-05-22","nav":146.1285,"day_change_pct":0.0583},{"nav_date":"2026-05-21","nav":146.0433,"day_change_pct":-0.0945},{"nav_date":"2026-05-20","nav":146.1814,"day_change_pct":-0.0383},{"nav_date":"2026-05-19","nav":146.2374,"day_change_pct":0.0398},{"nav_date":"2026-05-18","nav":146.1792,"day_change_pct":-0.2109},{"nav_date":"2026-05-15","nav":146.4881,"day_change_pct":-0.1298},{"nav_date":"2026-05-14","nav":146.6785,"day_change_pct":-0.006},{"nav_date":"2026-05-13","nav":146.6873,"day_change_pct":-0.0213},{"nav_date":"2026-05-12","nav":146.7186,"day_change_pct":-0.0456},{"nav_date":"2026-05-11","nav":146.7855,"day_change_pct":-0.0641},{"nav_date":"2026-05-08","nav":146.8796,"day_change_pct":-0.0072},{"nav_date":"2026-05-07","nav":146.8902,"day_change_pct":0.0676},{"nav_date":"2026-05-06","nav":146.7909,"day_change_pct":0.1785},{"nav_date":"2026-05-05","nav":146.5293,"day_change_pct":-0.037},{"nav_date":"2026-05-04","nav":146.5836,"day_change_pct":0.0764},{"nav_date":"2026-04-30","nav":146.4717,"day_change_pct":-0.0857},{"nav_date":"2026-04-29","nav":146.5973,"day_change_pct":-0.0806},{"nav_date":"2026-04-28","nav":146.7156,"day_change_pct":-0.0337},{"nav_date":"2026-04-27","nav":146.765,"day_change_pct":0.0622},{"nav_date":"2026-04-24","nav":146.6738,"day_change_pct":-0.0545},{"nav_date":"2026-04-23","nav":146.7538,"day_change_pct":-0.0792},{"nav_date":"2026-04-22","nav":146.8701,"day_change_pct":-0.0006},{"nav_date":"2026-04-21","nav":146.871,"day_change_pct":0.0086},{"nav_date":"2026-04-20","nav":146.8583,"day_change_pct":0.0512},{"nav_date":"2026-04-17","nav":146.7831,"day_change_pct":-0.0142},{"nav_date":"2026-04-16","nav":146.8039,"day_change_pct":0.0046},{"nav_date":"2026-04-15","nav":146.7971,"day_change_pct":0.1691},{"nav_date":"2026-04-13","nav":146.5493,"day_change_pct":0.0122},{"nav_date":"2026-04-10","nav":146.5314,"day_change_pct":0.0762},{"nav_date":"2026-04-09","nav":146.4198,"day_change_pct":0.1171},{"nav_date":"2026-04-08","nav":146.2486,"day_change_pct":0.3838},{"nav_date":"2026-04-07","nav":145.6895,"day_change_pct":0.0738},{"nav_date":"2026-04-06","nav":145.5821,"day_change_pct":0.028},{"nav_date":"2026-04-02","nav":145.5414,"day_change_pct":-0.1272},{"nav_date":"2026-03-31","nav":145.7267,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":145.7007,"day_change_pct":0.0761},{"nav_date":"2026-03-27","nav":145.5899,"day_change_pct":-0.0607},{"nav_date":"2026-03-25","nav":145.6783,"day_change_pct":-0.0108},{"nav_date":"2026-03-24","nav":145.6941,"day_change_pct":-6.0389},{"nav_date":"2026-03-23","nav":155.0579,"day_change_pct":-0.2486},{"nav_date":"2026-03-20","nav":155.4443,"day_change_pct":-0.0603},{"nav_date":"2026-03-18","nav":155.5381,"day_change_pct":0.0594},{"nav_date":"2026-03-17","nav":155.4458,"day_change_pct":0.0132},{"nav_date":"2026-03-16","nav":155.4253,"day_change_pct":-0.0143},{"nav_date":"2026-03-13","nav":155.4475,"day_change_pct":-0.056},{"nav_date":"2026-03-12","nav":155.5346,"day_change_pct":-0.1066},{"nav_date":"2026-03-11","nav":155.7006,"day_change_pct":0.052},{"nav_date":"2026-03-10","nav":155.6197,"day_change_pct":0.1155},{"nav_date":"2026-03-09","nav":155.4402,"day_change_pct":-0.111},{"nav_date":"2026-03-06","nav":155.613,"day_change_pct":-0.0134},{"nav_date":"2026-03-05","nav":155.6339,"day_change_pct":0.0923},{"nav_date":"2026-03-04","nav":155.4904,"day_change_pct":-0.1057},{"nav_date":"2026-03-02","nav":155.655,"day_change_pct":0.0326},{"nav_date":"2026-02-27","nav":155.6043,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":155.5788,"day_change_pct":0.0209},{"nav_date":"2026-02-25","nav":155.5463,"day_change_pct":0.0381},{"nav_date":"2026-02-24","nav":155.4871,"day_change_pct":0.05},{"nav_date":"2026-02-23","nav":155.4094,"day_change_pct":0.0657},{"nav_date":"2026-02-20","nav":155.3073,"day_change_pct":-0.0509},{"nav_date":"2026-02-18","nav":155.3864,"day_change_pct":-0.0072},{"nav_date":"2026-02-17","nav":155.3976,"day_change_pct":0.0238},{"nav_date":"2026-02-16","nav":155.3607,"day_change_pct":0.0717},{"nav_date":"2026-02-13","nav":155.2494,"day_change_pct":0.1143},{"nav_date":"2026-02-12","nav":155.0721,"day_change_pct":0.1124},{"nav_date":"2026-02-11","nav":154.898,"day_change_pct":0.0682},{"nav_date":"2026-02-10","nav":154.7925,"day_change_pct":0.0046},{"nav_date":"2026-02-09","nav":154.7854,"day_change_pct":0.0026},{"nav_date":"2026-02-06","nav":154.7814,"day_change_pct":-0.1648},{"nav_date":"2026-02-05","nav":155.0369,"day_change_pct":0.1356},{"nav_date":"2026-02-04","nav":154.8269,"day_change_pct":0.1366},{"nav_date":"2026-02-03","nav":154.6157,"day_change_pct":0.1283},{"nav_date":"2026-02-02","nav":154.4176,"day_change_pct":-0.036},{"nav_date":"2026-01-30","nav":154.4732,"day_change_pct":0.0881},{"nav_date":"2026-01-29","nav":154.3372,"day_change_pct":0.0051},{"nav_date":"2026-01-28","nav":154.3293,"day_change_pct":-0.0211},{"nav_date":"2026-01-27","nav":154.3618,"day_change_pct":0.0246},{"nav_date":"2026-01-23","nav":154.3239,"day_change_pct":0.0197},{"nav_date":"2026-01-22","nav":154.2935,"day_change_pct":0.0992},{"nav_date":"2026-01-21","nav":154.1406,"day_change_pct":0.0039},{"nav_date":"2026-01-20","nav":154.1346,"day_change_pct":-0.0335},{"nav_date":"2026-01-19","nav":154.1862,"day_change_pct":-0.036},{"nav_date":"2026-01-16","nav":154.2417,"day_change_pct":-0.1089},{"nav_date":"2026-01-14","nav":154.4098,"day_change_pct":-0.0546},{"nav_date":"2026-01-13","nav":154.4942,"day_change_pct":-0.1003},{"nav_date":"2026-01-12","nav":154.6493,"day_change_pct":0.0559},{"nav_date":"2026-01-09","nav":154.5629,"day_change_pct":0.0089},{"nav_date":"2026-01-08","nav":154.5492,"day_change_pct":0.003},{"nav_date":"2026-01-07","nav":154.5445,"day_change_pct":-0.0438},{"nav_date":"2026-01-06","nav":154.6122,"day_change_pct":0.0126},{"nav_date":"2026-01-05","nav":154.5927,"day_change_pct":-0.0785},{"nav_date":"2026-01-02","nav":154.7141,"day_change_pct":-0.0154},{"nav_date":"2026-01-01","nav":154.7379,"day_change_pct":0.0244},{"nav_date":"2025-12-31","nav":154.7001,"day_change_pct":0.0931},{"nav_date":"2025-12-30","nav":154.5562,"day_change_pct":-0.0574},{"nav_date":"2025-12-29","nav":154.645,"day_change_pct":0.0473},{"nav_date":"2025-12-26","nav":154.5719,"day_change_pct":0.0168},{"nav_date":"2025-12-24","nav":154.546,"day_change_pct":0.1889},{"nav_date":"2025-12-23","nav":154.2546,"day_change_pct":-0.027},{"nav_date":"2025-12-22","nav":154.2963,"day_change_pct":-0.0176},{"nav_date":"2025-12-19","nav":154.3234,"day_change_pct":0.0181},{"nav_date":"2025-12-18","nav":154.2955,"day_change_pct":-0.0088},{"nav_date":"2025-12-17","nav":154.3091,"day_change_pct":-0.0005},{"nav_date":"2025-12-16","nav":154.3098,"day_change_pct":0.0278},{"nav_date":"2025-12-15","nav":154.2669,"day_change_pct":-0.0671},{"nav_date":"2025-12-12","nav":154.3705,"day_change_pct":0.003},{"nav_date":"2025-12-11","nav":154.3658,"day_change_pct":0.0121},{"nav_date":"2025-12-10","nav":154.3472,"day_change_pct":-0.1268},{"nav_date":"2025-12-09","nav":154.5431,"day_change_pct":-0.132},{"nav_date":"2025-12-08","nav":154.7474,"day_change_pct":-0.0096},{"nav_date":"2025-12-05","nav":154.7622,"day_change_pct":0.0919},{"nav_date":"2025-12-04","nav":154.6201,"day_change_pct":-0.0021},{"nav_date":"2025-12-03","nav":154.6233,"day_change_pct":0.0003},{"nav_date":"2025-12-02","nav":154.6228,"day_change_pct":0.0208},{"nav_date":"2025-12-01","nav":154.5907,"day_change_pct":-0.0486},{"nav_date":"2025-11-28","nav":154.6659,"day_change_pct":-0.0125},{"nav_date":"2025-11-27","nav":154.6852,"day_change_pct":0.0067},{"nav_date":"2025-11-26","nav":154.6748,"day_change_pct":0.0656},{"nav_date":"2025-11-25","nav":154.5734,"day_change_pct":0.0539},{"nav_date":"2025-11-24","nav":154.4902,"day_change_pct":0.0529},{"nav_date":"2025-11-21","nav":154.4085,"day_change_pct":-0.0167},{"nav_date":"2025-11-20","nav":154.4343,"day_change_pct":0.0091},{"nav_date":"2025-11-19","nav":154.4203,"day_change_pct":0.0506},{"nav_date":"2025-11-18","nav":154.3422,"day_change_pct":0.0399},{"nav_date":"2025-11-17","nav":154.2807,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":154.2807,"day_change_pct":-0.0175},{"nav_date":"2025-11-13","nav":154.3077,"day_change_pct":-0.0045},{"nav_date":"2025-11-12","nav":154.3147,"day_change_pct":0.0298},{"nav_date":"2025-11-11","nav":154.2688,"day_change_pct":0.0318},{"nav_date":"2025-11-10","nav":154.2198,"day_change_pct":0.0556},{"nav_date":"2025-11-07","nav":154.1341,"day_change_pct":0.0238},{"nav_date":"2025-11-06","nav":154.0974,"day_change_pct":0.0342},{"nav_date":"2025-11-04","nav":154.0447,"day_change_pct":0.0349},{"nav_date":"2025-11-03","nav":153.991,"day_change_pct":0.0683},{"nav_date":"2025-10-31","nav":153.8859,"day_change_pct":0.0216},{"nav_date":"2025-10-30","nav":153.8526,"day_change_pct":-0.0386},{"nav_date":"2025-10-29","nav":153.912,"day_change_pct":0.0474},{"nav_date":"2025-10-28","nav":153.8391,"day_change_pct":0.0246},{"nav_date":"2025-10-27","nav":153.8013,"day_change_pct":0.0384},{"nav_date":"2025-10-24","nav":153.7423,"day_change_pct":-0.0141},{"nav_date":"2025-10-23","nav":153.764,"day_change_pct":-0.0335},{"nav_date":"2025-10-20","nav":153.8156,"day_change_pct":0.0256},{"nav_date":"2025-10-17","nav":153.7763,"day_change_pct":0.0642},{"nav_date":"2025-10-16","nav":153.6776,"day_change_pct":0.0335},{"nav_date":"2025-10-15","nav":153.6262,"day_change_pct":0.06},{"nav_date":"2025-10-14","nav":153.5341,"day_change_pct":0.0288},{"nav_date":"2025-10-13","nav":153.4899,"day_change_pct":0.0805},{"nav_date":"2025-10-10","nav":153.3665,"day_change_pct":0.0225},{"nav_date":"2025-10-09","nav":153.332,"day_change_pct":0.0057},{"nav_date":"2025-10-08","nav":153.3233,"day_change_pct":0.043},{"nav_date":"2025-10-07","nav":153.2574,"day_change_pct":0.1016},{"nav_date":"2025-10-06","nav":153.1019,"day_change_pct":0.1197},{"nav_date":"2025-10-03","nav":152.9188,"day_change_pct":0.1182},{"nav_date":"2025-10-01","nav":152.7383,"day_change_pct":0.0807},{"nav_date":"2025-09-30","nav":152.6151,"day_change_pct":0.0033},{"nav_date":"2025-09-29","nav":152.61,"day_change_pct":0.0569},{"nav_date":"2025-09-26","nav":152.5232,"day_change_pct":0.048},{"nav_date":"2025-09-25","nav":152.45,"day_change_pct":0.0277},{"nav_date":"2025-09-24","nav":152.4078,"day_change_pct":0.013},{"nav_date":"2025-09-23","nav":152.388,"day_change_pct":0.0523},{"nav_date":"2025-09-22","nav":152.3084,"day_change_pct":0.062},{"nav_date":"2025-09-19","nav":152.214,"day_change_pct":-0.0123},{"nav_date":"2025-09-18","nav":152.2328,"day_change_pct":0.0004},{"nav_date":"2025-09-17","nav":152.2322,"day_change_pct":0.0665},{"nav_date":"2025-09-16","nav":152.1311,"day_change_pct":-0.0023},{"nav_date":"2025-09-15","nav":152.1346,"day_change_pct":-0.0216},{"nav_date":"2025-09-12","nav":152.1674,"day_change_pct":0.0282},{"nav_date":"2025-09-11","nav":152.1245,"day_change_pct":0.0097},{"nav_date":"2025-09-10","nav":152.1097,"day_change_pct":0.0042},{"nav_date":"2025-09-09","nav":152.1033,"day_change_pct":0.095},{"nav_date":"2025-09-05","nav":151.959,"day_change_pct":0.0981}],"total":4429,"page":1,"page_size":250}