{"fund_details":{"scheme_code":108266,"scheme_name":"ING Fixed Maturity Fund - Series 40 - Retail Plan- Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-16","nav":10.9584,"day_change_pct":0.0073},{"nav_date":"2009-04-15","nav":10.9576,"day_change_pct":0.052},{"nav_date":"2009-04-13","nav":10.9519,"day_change_pct":0.1051},{"nav_date":"2009-04-09","nav":10.9404,"day_change_pct":0.0265},{"nav_date":"2009-04-08","nav":10.9375,"day_change_pct":0.0531},{"nav_date":"2009-04-06","nav":10.9317,"day_change_pct":0.1071},{"nav_date":"2009-04-02","nav":10.92,"day_change_pct":0.0541},{"nav_date":"2009-03-31","nav":10.9141,"day_change_pct":0.0266},{"nav_date":"2009-03-30","nav":10.9112,"day_change_pct":0.1083},{"nav_date":"2009-03-26","nav":10.8994,"day_change_pct":0.0266},{"nav_date":"2009-03-25","nav":10.8965,"day_change_pct":0.0266},{"nav_date":"2009-03-24","nav":10.8936,"day_change_pct":0.0275},{"nav_date":"2009-03-23","nav":10.8906,"day_change_pct":0.0809},{"nav_date":"2009-03-20","nav":10.8818,"day_change_pct":0.0267},{"nav_date":"2009-03-19","nav":10.8789,"day_change_pct":0.0267},{"nav_date":"2009-03-18","nav":10.876,"day_change_pct":0.0276},{"nav_date":"2009-03-17","nav":10.873,"day_change_pct":0.0267},{"nav_date":"2009-03-16","nav":10.8701,"day_change_pct":0.081},{"nav_date":"2009-03-13","nav":10.8613,"day_change_pct":0.0267},{"nav_date":"2009-03-12","nav":10.8584,"day_change_pct":0.0811},{"nav_date":"2009-03-09","nav":10.8496,"day_change_pct":0.0812},{"nav_date":"2009-03-06","nav":10.8408,"day_change_pct":0.0277},{"nav_date":"2009-03-05","nav":10.8378,"day_change_pct":0.0268},{"nav_date":"2009-03-04","nav":10.8349,"day_change_pct":0.0268},{"nav_date":"2009-03-03","nav":10.832,"day_change_pct":0.0277},{"nav_date":"2009-03-02","nav":10.829,"day_change_pct":0.0813},{"nav_date":"2009-02-27","nav":10.8202,"day_change_pct":0.0268},{"nav_date":"2009-02-26","nav":10.8173,"day_change_pct":0.0268},{"nav_date":"2009-02-25","nav":10.8144,"day_change_pct":0.0277},{"nav_date":"2009-02-24","nav":10.8114,"day_change_pct":0.1352},{"nav_date":"2009-02-19","nav":10.7968,"day_change_pct":0.0278},{"nav_date":"2009-02-18","nav":10.7938,"day_change_pct":0.0269},{"nav_date":"2009-02-17","nav":10.7909,"day_change_pct":0.0269},{"nav_date":"2009-02-16","nav":10.788,"day_change_pct":0.0816},{"nav_date":"2009-02-13","nav":10.7792,"day_change_pct":0.0278},{"nav_date":"2009-02-12","nav":10.7762,"day_change_pct":0.0269},{"nav_date":"2009-02-11","nav":10.7733,"day_change_pct":0.0269},{"nav_date":"2009-02-10","nav":10.7704,"day_change_pct":0.0279},{"nav_date":"2009-02-09","nav":10.7674,"day_change_pct":0.0818},{"nav_date":"2009-02-06","nav":10.7586,"day_change_pct":0.027},{"nav_date":"2009-02-05","nav":10.7557,"day_change_pct":0.027},{"nav_date":"2009-02-04","nav":10.7528,"day_change_pct":0.0279},{"nav_date":"2009-02-03","nav":10.7498,"day_change_pct":0.027},{"nav_date":"2009-02-02","nav":10.7469,"day_change_pct":0.082},{"nav_date":"2009-01-30","nav":10.7381,"day_change_pct":0.027},{"nav_date":"2009-01-29","nav":10.7352,"day_change_pct":0.028},{"nav_date":"2009-01-28","nav":10.7322,"day_change_pct":0.027},{"nav_date":"2009-01-27","nav":10.7293,"day_change_pct":0.1092},{"nav_date":"2009-01-23","nav":10.7176,"day_change_pct":0.028},{"nav_date":"2009-01-22","nav":10.7146,"day_change_pct":0.0271},{"nav_date":"2009-01-21","nav":10.7117,"day_change_pct":0.0271},{"nav_date":"2009-01-20","nav":10.7088,"day_change_pct":0.028},{"nav_date":"2009-01-19","nav":10.7058,"day_change_pct":0.0823},{"nav_date":"2009-01-16","nav":10.697,"day_change_pct":0.0271},{"nav_date":"2009-01-15","nav":10.6941,"day_change_pct":0.0271},{"nav_date":"2009-01-14","nav":10.6912,"day_change_pct":0.0281},{"nav_date":"2009-01-13","nav":10.6882,"day_change_pct":0.0271},{"nav_date":"2009-01-12","nav":10.6853,"day_change_pct":-0.1392},{"nav_date":"2009-01-09","nav":10.7002,"day_change_pct":0.0505},{"nav_date":"2009-01-07","nav":10.6948,"day_change_pct":0.0243},{"nav_date":"2009-01-06","nav":10.6922,"day_change_pct":0.0253},{"nav_date":"2009-01-05","nav":10.6895,"day_change_pct":0.0758},{"nav_date":"2009-01-02","nav":10.6814,"day_change_pct":0.0253},{"nav_date":"2009-01-01","nav":10.6787,"day_change_pct":0.0244},{"nav_date":"2008-12-31","nav":10.6761,"day_change_pct":0.0253},{"nav_date":"2008-12-30","nav":10.6734,"day_change_pct":0.0253},{"nav_date":"2008-12-29","nav":10.6707,"day_change_pct":0.076},{"nav_date":"2008-12-26","nav":10.6626,"day_change_pct":0.0497},{"nav_date":"2008-12-24","nav":10.6573,"day_change_pct":0.0253},{"nav_date":"2008-12-23","nav":10.6546,"day_change_pct":0.0253},{"nav_date":"2008-12-22","nav":10.6519,"day_change_pct":0.0761},{"nav_date":"2008-12-19","nav":10.6438,"day_change_pct":0.0244},{"nav_date":"2008-12-18","nav":10.6412,"day_change_pct":0.0254},{"nav_date":"2008-12-17","nav":10.6385,"day_change_pct":0.0254},{"nav_date":"2008-12-16","nav":10.6358,"day_change_pct":0.0254},{"nav_date":"2008-12-15","nav":10.6331,"day_change_pct":0.0753},{"nav_date":"2008-12-12","nav":10.6251,"day_change_pct":0.0254},{"nav_date":"2008-12-11","nav":10.6224,"day_change_pct":0.0254},{"nav_date":"2008-12-10","nav":10.6197,"day_change_pct":0.0509},{"nav_date":"2008-12-08","nav":10.6143,"day_change_pct":0.0754},{"nav_date":"2008-12-05","nav":10.6063,"day_change_pct":0.0255},{"nav_date":"2008-12-04","nav":10.6036,"day_change_pct":0.0255},{"nav_date":"2008-12-03","nav":10.6009,"day_change_pct":0.0255},{"nav_date":"2008-12-02","nav":10.5982,"day_change_pct":0.0255},{"nav_date":"2008-12-01","nav":10.5955,"day_change_pct":0.0756},{"nav_date":"2008-11-28","nav":10.5875,"day_change_pct":0.051},{"nav_date":"2008-11-26","nav":10.5821,"day_change_pct":0.0255},{"nav_date":"2008-11-25","nav":10.5794,"day_change_pct":0.0255},{"nav_date":"2008-11-24","nav":10.5767,"day_change_pct":0.0757},{"nav_date":"2008-11-21","nav":10.5687,"day_change_pct":0.0256},{"nav_date":"2008-11-20","nav":10.566,"day_change_pct":0.0256},{"nav_date":"2008-11-19","nav":10.5633,"day_change_pct":0.0256},{"nav_date":"2008-11-18","nav":10.5606,"day_change_pct":0.0246},{"nav_date":"2008-11-17","nav":10.558,"day_change_pct":0.0768},{"nav_date":"2008-11-14","nav":10.5499,"day_change_pct":0.0512},{"nav_date":"2008-11-12","nav":10.5445,"day_change_pct":0.0256},{"nav_date":"2008-11-11","nav":10.5418,"day_change_pct":0.0256},{"nav_date":"2008-11-10","nav":10.5391,"day_change_pct":0.076},{"nav_date":"2008-11-07","nav":10.5311,"day_change_pct":0.0256},{"nav_date":"2008-11-06","nav":10.5284,"day_change_pct":0.0257},{"nav_date":"2008-11-05","nav":10.5257,"day_change_pct":0.0257},{"nav_date":"2008-11-04","nav":10.523,"day_change_pct":0.0247},{"nav_date":"2008-11-03","nav":10.5204,"day_change_pct":0.0771},{"nav_date":"2008-10-31","nav":10.5123,"day_change_pct":0.0514},{"nav_date":"2008-10-29","nav":10.5069,"day_change_pct":0.0514},{"nav_date":"2008-10-27","nav":10.5015,"day_change_pct":0.0762},{"nav_date":"2008-10-24","nav":10.4935,"day_change_pct":0.0257},{"nav_date":"2008-10-23","nav":10.4908,"day_change_pct":0.0257},{"nav_date":"2008-10-22","nav":10.4881,"day_change_pct":0.0506},{"nav_date":"2008-10-20","nav":10.4828,"day_change_pct":0.0773},{"nav_date":"2008-10-17","nav":10.4747,"day_change_pct":0.0258},{"nav_date":"2008-10-16","nav":10.472,"day_change_pct":0.0258},{"nav_date":"2008-10-15","nav":10.4693,"day_change_pct":0.0258},{"nav_date":"2008-10-14","nav":10.4666,"day_change_pct":0.0248},{"nav_date":"2008-10-13","nav":10.464,"day_change_pct":0.0775},{"nav_date":"2008-10-10","nav":10.4559,"day_change_pct":0.0517},{"nav_date":"2008-10-08","nav":10.4505,"day_change_pct":0.0258},{"nav_date":"2008-10-07","nav":10.4478,"day_change_pct":0.0249},{"nav_date":"2008-10-06","nav":10.4452,"day_change_pct":0.0766},{"nav_date":"2008-10-03","nav":10.4372,"day_change_pct":0.0518},{"nav_date":"2008-10-01","nav":10.4318,"day_change_pct":0.0249},{"nav_date":"2008-09-30","nav":10.4292,"day_change_pct":0.0259},{"nav_date":"2008-09-29","nav":10.4265,"day_change_pct":0.0768},{"nav_date":"2008-09-26","nav":10.4185,"day_change_pct":0.0259},{"nav_date":"2008-09-25","nav":10.4158,"day_change_pct":0.0259},{"nav_date":"2008-09-24","nav":10.4131,"day_change_pct":0.025},{"nav_date":"2008-09-23","nav":10.4105,"day_change_pct":0.0259},{"nav_date":"2008-09-22","nav":10.4078,"day_change_pct":0.0779},{"nav_date":"2008-09-19","nav":10.3997,"day_change_pct":0.024},{"nav_date":"2008-09-18","nav":10.3972,"day_change_pct":0.025},{"nav_date":"2008-09-17","nav":10.3946,"day_change_pct":0.026},{"nav_date":"2008-09-16","nav":10.3919,"day_change_pct":0.025},{"nav_date":"2008-09-15","nav":10.3893,"day_change_pct":0.0761},{"nav_date":"2008-09-12","nav":10.3814,"day_change_pct":0.026},{"nav_date":"2008-09-11","nav":10.3787,"day_change_pct":0.026},{"nav_date":"2008-09-10","nav":10.376,"day_change_pct":0.026},{"nav_date":"2008-09-09","nav":10.3733,"day_change_pct":0.026},{"nav_date":"2008-09-08","nav":10.3706,"day_change_pct":0.0772},{"nav_date":"2008-09-05","nav":10.3626,"day_change_pct":0.0261},{"nav_date":"2008-09-04","nav":10.3599,"day_change_pct":0.0522},{"nav_date":"2008-09-02","nav":10.3545,"day_change_pct":0.0261},{"nav_date":"2008-09-01","nav":10.3518,"day_change_pct":0.0783},{"nav_date":"2008-08-29","nav":10.3437,"day_change_pct":0.0251},{"nav_date":"2008-08-28","nav":10.3411,"day_change_pct":0.0261},{"nav_date":"2008-08-27","nav":10.3384,"day_change_pct":0.0261},{"nav_date":"2008-08-26","nav":10.3357,"day_change_pct":0.0261},{"nav_date":"2008-08-25","nav":10.333,"day_change_pct":0.0775},{"nav_date":"2008-08-22","nav":10.325,"day_change_pct":0.0252},{"nav_date":"2008-08-21","nav":10.3224,"day_change_pct":0.0252},{"nav_date":"2008-08-20","nav":10.3198,"day_change_pct":0.0242},{"nav_date":"2008-08-19","nav":10.3173,"day_change_pct":0.0262},{"nav_date":"2008-08-18","nav":10.3146,"day_change_pct":0.1038},{"nav_date":"2008-08-14","nav":10.3039,"day_change_pct":0.0252},{"nav_date":"2008-08-13","nav":10.3013,"day_change_pct":0.0262},{"nav_date":"2008-08-12","nav":10.2986,"day_change_pct":0.0253},{"nav_date":"2008-08-11","nav":10.296,"day_change_pct":0.0787},{"nav_date":"2008-08-08","nav":10.2879,"day_change_pct":0.0263},{"nav_date":"2008-08-07","nav":10.2852,"day_change_pct":0.0263},{"nav_date":"2008-08-06","nav":10.2825,"day_change_pct":0.0263},{"nav_date":"2008-08-05","nav":10.2798,"day_change_pct":0.0263},{"nav_date":"2008-08-04","nav":10.2771,"day_change_pct":0.0789},{"nav_date":"2008-08-01","nav":10.269,"day_change_pct":0.0253},{"nav_date":"2008-07-31","nav":10.2664,"day_change_pct":0.0263},{"nav_date":"2008-07-30","nav":10.2637,"day_change_pct":0.0253},{"nav_date":"2008-07-29","nav":10.2611,"day_change_pct":0.0244},{"nav_date":"2008-07-28","nav":10.2586,"day_change_pct":0.079},{"nav_date":"2008-07-25","nav":10.2505,"day_change_pct":0.0254},{"nav_date":"2008-07-24","nav":10.2479,"day_change_pct":0.0264},{"nav_date":"2008-07-23","nav":10.2452,"day_change_pct":0.0254},{"nav_date":"2008-07-22","nav":10.2426,"day_change_pct":0.0264},{"nav_date":"2008-07-21","nav":10.2399,"day_change_pct":0.0782},{"nav_date":"2008-07-18","nav":10.2319,"day_change_pct":0.0264},{"nav_date":"2008-07-17","nav":10.2292,"day_change_pct":0.0254},{"nav_date":"2008-07-16","nav":10.2266,"day_change_pct":0.0254},{"nav_date":"2008-07-15","nav":10.224,"day_change_pct":0.0254},{"nav_date":"2008-07-14","nav":10.2214,"day_change_pct":0.0783},{"nav_date":"2008-07-11","nav":10.2134,"day_change_pct":0.0255},{"nav_date":"2008-07-10","nav":10.2108,"day_change_pct":0.0264},{"nav_date":"2008-07-09","nav":10.2081,"day_change_pct":0.0255},{"nav_date":"2008-07-08","nav":10.2055,"day_change_pct":0.0265},{"nav_date":"2008-07-07","nav":10.2028,"day_change_pct":0.0785},{"nav_date":"2008-07-04","nav":10.1948,"day_change_pct":0.0265},{"nav_date":"2008-07-03","nav":10.1921,"day_change_pct":0.0255},{"nav_date":"2008-07-02","nav":10.1895,"day_change_pct":0.0265},{"nav_date":"2008-07-01","nav":10.1868,"day_change_pct":0.0265},{"nav_date":"2008-06-30","nav":10.1841,"day_change_pct":0.0786},{"nav_date":"2008-06-27","nav":10.1761,"day_change_pct":0.0265},{"nav_date":"2008-06-26","nav":10.1734,"day_change_pct":0.0265},{"nav_date":"2008-06-25","nav":10.1707,"day_change_pct":0.0207},{"nav_date":"2008-06-24","nav":10.1686,"day_change_pct":0.0266},{"nav_date":"2008-06-23","nav":10.1659,"day_change_pct":0.0788},{"nav_date":"2008-06-20","nav":10.1579,"day_change_pct":0.0236},{"nav_date":"2008-06-19","nav":10.1555,"day_change_pct":0.0246},{"nav_date":"2008-06-18","nav":10.153,"day_change_pct":0.0266},{"nav_date":"2008-06-17","nav":10.1503,"day_change_pct":0.0266},{"nav_date":"2008-06-16","nav":10.1476,"day_change_pct":0.0789},{"nav_date":"2008-06-13","nav":10.1396,"day_change_pct":0.0247},{"nav_date":"2008-06-12","nav":10.1371,"day_change_pct":0.0257},{"nav_date":"2008-06-11","nav":10.1345,"day_change_pct":0.0266},{"nav_date":"2008-06-10","nav":10.1318,"day_change_pct":0.0267},{"nav_date":"2008-06-09","nav":10.1291,"day_change_pct":0.0781},{"nav_date":"2008-06-06","nav":10.1212,"day_change_pct":0.0257},{"nav_date":"2008-06-05","nav":10.1186,"day_change_pct":0.0267},{"nav_date":"2008-06-04","nav":10.1159,"day_change_pct":0.0267},{"nav_date":"2008-06-03","nav":10.1132,"day_change_pct":0.0257},{"nav_date":"2008-06-02","nav":10.1106,"day_change_pct":0.0792},{"nav_date":"2008-05-30","nav":10.1026,"day_change_pct":0.0267},{"nav_date":"2008-05-29","nav":10.0999,"day_change_pct":0.0267},{"nav_date":"2008-05-28","nav":10.0972,"day_change_pct":0.0258},{"nav_date":"2008-05-27","nav":10.0946,"day_change_pct":0.0268},{"nav_date":"2008-05-26","nav":10.0919,"day_change_pct":0.0793},{"nav_date":"2008-05-23","nav":10.0839,"day_change_pct":0.0258},{"nav_date":"2008-05-22","nav":10.0813,"day_change_pct":0.0258},{"nav_date":"2008-05-21","nav":10.0787,"day_change_pct":0.0258},{"nav_date":"2008-05-20","nav":10.0761,"day_change_pct":0.1063},{"nav_date":"2008-05-16","nav":10.0654,"day_change_pct":0.0248},{"nav_date":"2008-05-15","nav":10.0629,"day_change_pct":0.0258},{"nav_date":"2008-05-14","nav":10.0603,"day_change_pct":0.0249},{"nav_date":"2008-05-13","nav":10.0578,"day_change_pct":0.0269},{"nav_date":"2008-05-12","nav":10.0551,"day_change_pct":0.0796},{"nav_date":"2008-05-09","nav":10.0471,"day_change_pct":0.0269},{"nav_date":"2008-05-08","nav":10.0444,"day_change_pct":0.0259},{"nav_date":"2008-05-07","nav":10.0418,"day_change_pct":0.0259},{"nav_date":"2008-05-06","nav":10.0392,"day_change_pct":0.0269},{"nav_date":"2008-05-05","nav":10.0365,"day_change_pct":0.0798},{"nav_date":"2008-05-02","nav":10.0285,"day_change_pct":0.0529},{"nav_date":"2008-04-30","nav":10.0232,"day_change_pct":0.0259},{"nav_date":"2008-04-29","nav":10.0206,"day_change_pct":0.027},{"nav_date":"2008-04-28","nav":10.0179,"day_change_pct":0.0349},{"nav_date":"2008-04-25","nav":10.0144,"day_change_pct":0.01},{"nav_date":"2008-04-24","nav":10.0134,"day_change_pct":0.008},{"nav_date":"2008-04-23","nav":10.0126,"day_change_pct":null}],"total":232,"page":1,"page_size":250}