{"fund_details":{"scheme_code":108261,"scheme_name":"Religare FMP-3M-Sr-XXVIII-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-24","nav":10.2182,"day_change_pct":0.0499},{"nav_date":"2008-07-23","nav":10.2131,"day_change_pct":0.0225},{"nav_date":"2008-07-22","nav":10.2108,"day_change_pct":0.0313},{"nav_date":"2008-07-21","nav":10.2076,"day_change_pct":0.0686},{"nav_date":"2008-07-18","nav":10.2006,"day_change_pct":0.0235},{"nav_date":"2008-07-17","nav":10.1982,"day_change_pct":0.0226},{"nav_date":"2008-07-16","nav":10.1959,"day_change_pct":0.0226},{"nav_date":"2008-07-15","nav":10.1936,"day_change_pct":0.0235},{"nav_date":"2008-07-14","nav":10.1912,"day_change_pct":0.0678},{"nav_date":"2008-07-11","nav":10.1843,"day_change_pct":0.0236},{"nav_date":"2008-07-10","nav":10.1819,"day_change_pct":0.0226},{"nav_date":"2008-07-09","nav":10.1796,"day_change_pct":0.0226},{"nav_date":"2008-07-08","nav":10.1773,"day_change_pct":0.0226},{"nav_date":"2008-07-07","nav":10.175,"day_change_pct":0.0688},{"nav_date":"2008-07-04","nav":10.168,"day_change_pct":0.0226},{"nav_date":"2008-07-03","nav":10.1657,"day_change_pct":0.0226},{"nav_date":"2008-07-02","nav":10.1634,"day_change_pct":0.0463},{"nav_date":"2008-06-30","nav":10.1587,"day_change_pct":0.068},{"nav_date":"2008-06-27","nav":10.1518,"day_change_pct":0.0236},{"nav_date":"2008-06-26","nav":10.1494,"day_change_pct":0.0227},{"nav_date":"2008-06-25","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2008-06-24","nav":10.1448,"day_change_pct":0.0227},{"nav_date":"2008-06-23","nav":10.1425,"day_change_pct":0.0691},{"nav_date":"2008-06-20","nav":10.1355,"day_change_pct":0.0227},{"nav_date":"2008-06-19","nav":10.1332,"day_change_pct":0.0227},{"nav_date":"2008-06-18","nav":10.1309,"day_change_pct":0.0237},{"nav_date":"2008-06-17","nav":10.1285,"day_change_pct":0.0227},{"nav_date":"2008-06-16","nav":10.1262,"day_change_pct":0.0692},{"nav_date":"2008-06-13","nav":10.1192,"day_change_pct":0.0227},{"nav_date":"2008-06-12","nav":10.1169,"day_change_pct":0.0227},{"nav_date":"2008-06-11","nav":10.1146,"day_change_pct":0.0227},{"nav_date":"2008-06-10","nav":10.1123,"day_change_pct":0.0227},{"nav_date":"2008-06-09","nav":10.11,"day_change_pct":0.0693},{"nav_date":"2008-06-06","nav":10.103,"day_change_pct":0.0228},{"nav_date":"2008-06-05","nav":10.1007,"day_change_pct":0.0238},{"nav_date":"2008-06-04","nav":10.0983,"day_change_pct":0.0228},{"nav_date":"2008-06-03","nav":10.096,"day_change_pct":0.0228},{"nav_date":"2008-06-02","nav":10.0937,"day_change_pct":0.0694},{"nav_date":"2008-05-30","nav":10.0867,"day_change_pct":0.0228},{"nav_date":"2008-05-29","nav":10.0844,"day_change_pct":0.0228},{"nav_date":"2008-05-28","nav":10.0821,"day_change_pct":0.0228},{"nav_date":"2008-05-27","nav":10.0798,"day_change_pct":0.0238},{"nav_date":"2008-05-26","nav":10.0774,"day_change_pct":0.0695},{"nav_date":"2008-05-23","nav":10.0704,"day_change_pct":0.0228},{"nav_date":"2008-05-22","nav":10.0681,"day_change_pct":0.0228},{"nav_date":"2008-05-21","nav":10.0658,"day_change_pct":0.0238},{"nav_date":"2008-05-20","nav":10.0634,"day_change_pct":0.0925},{"nav_date":"2008-05-16","nav":10.0541,"day_change_pct":0.0229},{"nav_date":"2008-05-15","nav":10.0518,"day_change_pct":0.0229},{"nav_date":"2008-05-14","nav":10.0495,"day_change_pct":0.0239},{"nav_date":"2008-05-13","nav":10.0471,"day_change_pct":0.0229},{"nav_date":"2008-05-12","nav":10.0448,"day_change_pct":0.0697},{"nav_date":"2008-05-09","nav":10.0378,"day_change_pct":0.0229},{"nav_date":"2008-05-08","nav":10.0355,"day_change_pct":0.0239},{"nav_date":"2008-05-07","nav":10.0331,"day_change_pct":0.0558},{"nav_date":"2008-05-06","nav":10.0275,"day_change_pct":0.0229},{"nav_date":"2008-05-05","nav":10.0252,"day_change_pct":0.0699},{"nav_date":"2008-05-02","nav":10.0182,"day_change_pct":0.0469},{"nav_date":"2008-04-30","nav":10.0135,"day_change_pct":0.023},{"nav_date":"2008-04-29","nav":10.0112,"day_change_pct":0.023},{"nav_date":"2008-04-28","nav":10.0089,"day_change_pct":null}],"total":61,"page":1,"page_size":250}