{"fund_details":{"scheme_code":108259,"scheme_name":"Reliance Quant Plus Fund- Institutional Plan-Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204K01695","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2010-04-01","nav":10.0,"day_change_pct":-15.0858},{"nav_date":"2010-03-31","nav":11.7766,"day_change_pct":-0.2642},{"nav_date":"2010-03-30","nav":11.8078,"day_change_pct":-0.769},{"nav_date":"2010-03-29","nav":11.8993,"day_change_pct":0.3703},{"nav_date":"2010-03-26","nav":11.8554,"day_change_pct":0.4252},{"nav_date":"2010-03-25","nav":11.8052,"day_change_pct":0.3895},{"nav_date":"2010-03-23","nav":11.7594,"day_change_pct":0.415},{"nav_date":"2010-03-22","nav":11.7108,"day_change_pct":-0.9398},{"nav_date":"2010-03-19","nav":11.8219,"day_change_pct":0.331},{"nav_date":"2010-03-18","nav":11.7829,"day_change_pct":0.0586},{"nav_date":"2010-03-17","nav":11.776,"day_change_pct":0.7038},{"nav_date":"2010-03-16","nav":11.6937,"day_change_pct":1.1522},{"nav_date":"2010-03-15","nav":11.5605,"day_change_pct":-0.2132},{"nav_date":"2010-03-12","nav":11.5852,"day_change_pct":-0.0285},{"nav_date":"2010-03-11","nav":11.5885,"day_change_pct":0.4333},{"nav_date":"2010-03-10","nav":11.5385,"day_change_pct":0.0746},{"nav_date":"2010-03-09","nav":11.5299,"day_change_pct":-0.1014},{"nav_date":"2010-03-08","nav":11.5416,"day_change_pct":0.534},{"nav_date":"2010-03-05","nav":11.4803,"day_change_pct":0.0575},{"nav_date":"2010-03-04","nav":11.4737,"day_change_pct":-0.1749},{"nav_date":"2010-03-03","nav":11.4938,"day_change_pct":1.0799},{"nav_date":"2010-03-02","nav":11.371,"day_change_pct":1.5041},{"nav_date":"2010-02-26","nav":11.2025,"day_change_pct":0.9689},{"nav_date":"2010-02-25","nav":11.095,"day_change_pct":0.1743},{"nav_date":"2010-02-24","nav":11.0757,"day_change_pct":-0.1163},{"nav_date":"2010-02-23","nav":11.0886,"day_change_pct":0.1554},{"nav_date":"2010-02-22","nav":11.0714,"day_change_pct":0.2726},{"nav_date":"2010-02-19","nav":11.0413,"day_change_pct":-0.6657},{"nav_date":"2010-02-18","nav":11.1153,"day_change_pct":-0.4639},{"nav_date":"2010-02-17","nav":11.1671,"day_change_pct":1.1128},{"nav_date":"2010-02-16","nav":11.0442,"day_change_pct":1.1077},{"nav_date":"2010-02-15","nav":10.9232,"day_change_pct":-0.7271},{"nav_date":"2010-02-11","nav":11.0032,"day_change_pct":1.2347},{"nav_date":"2010-02-10","nav":10.869,"day_change_pct":-0.8782},{"nav_date":"2010-02-09","nav":10.9653,"day_change_pct":0.6222},{"nav_date":"2010-02-08","nav":10.8975,"day_change_pct":1.0778},{"nav_date":"2010-02-05","nav":10.7813,"day_change_pct":-2.5234},{"nav_date":"2010-02-04","nav":11.0604,"day_change_pct":-1.3372},{"nav_date":"2010-02-03","nav":11.2103,"day_change_pct":2.0519},{"nav_date":"2010-02-02","nav":10.9849,"day_change_pct":-1.2096},{"nav_date":"2010-02-01","nav":11.1194,"day_change_pct":0.0351},{"nav_date":"2010-01-29","nav":11.1155,"day_change_pct":0.4591},{"nav_date":"2010-01-28","nav":11.0647,"day_change_pct":0.0045},{"nav_date":"2010-01-27","nav":11.0642,"day_change_pct":-2.4605},{"nav_date":"2010-01-25","nav":11.3433,"day_change_pct":-0.1953},{"nav_date":"2010-01-22","nav":11.3655,"day_change_pct":-1.0543},{"nav_date":"2010-01-21","nav":11.4866,"day_change_pct":-2.3024},{"nav_date":"2010-01-20","nav":11.7573,"day_change_pct":-0.1512},{"nav_date":"2010-01-19","nav":11.7751,"day_change_pct":-0.7627},{"nav_date":"2010-01-18","nav":11.8656,"day_change_pct":0.4402},{"nav_date":"2010-01-15","nav":11.8136,"day_change_pct":0.0601},{"nav_date":"2010-01-14","nav":11.8065,"day_change_pct":0.4355},{"nav_date":"2010-01-13","nav":11.7553,"day_change_pct":0.4709},{"nav_date":"2010-01-12","nav":11.7002,"day_change_pct":-0.9197},{"nav_date":"2010-01-11","nav":11.8088,"day_change_pct":0.0602},{"nav_date":"2010-01-08","nav":11.8017,"day_change_pct":-0.3538},{"nav_date":"2010-01-07","nav":11.8436,"day_change_pct":-0.3517},{"nav_date":"2010-01-06","nav":11.8854,"day_change_pct":-0.1479},{"nav_date":"2010-01-05","nav":11.903,"day_change_pct":0.6588},{"nav_date":"2010-01-04","nav":11.8251,"day_change_pct":0.545},{"nav_date":"2009-12-31","nav":11.761,"day_change_pct":0.5557},{"nav_date":"2009-12-30","nav":11.696,"day_change_pct":-0.2431},{"nav_date":"2009-12-29","nav":11.7245,"day_change_pct":0.0726},{"nav_date":"2009-12-24","nav":11.716,"day_change_pct":0.5726},{"nav_date":"2009-12-23","nav":11.6493,"day_change_pct":2.8817},{"nav_date":"2009-12-22","nav":11.323,"day_change_pct":0.6901},{"nav_date":"2009-12-21","nav":11.2454,"day_change_pct":-1.6185},{"nav_date":"2009-12-18","nav":11.4304,"day_change_pct":-1.0072},{"nav_date":"2009-12-17","nav":11.5467,"day_change_pct":0.0503},{"nav_date":"2009-12-16","nav":11.5409,"day_change_pct":-0.0364},{"nav_date":"2009-12-15","nav":11.5451,"day_change_pct":-1.2437},{"nav_date":"2009-12-14","nav":11.6905,"day_change_pct":-0.0393},{"nav_date":"2009-12-11","nav":11.6951,"day_change_pct":-0.3094},{"nav_date":"2009-12-10","nav":11.7314,"day_change_pct":0.6322},{"nav_date":"2009-12-09","nav":11.6577,"day_change_pct":-0.3922},{"nav_date":"2009-12-08","nav":11.7036,"day_change_pct":1.1766},{"nav_date":"2009-12-07","nav":11.5675,"day_change_pct":-0.8171},{"nav_date":"2009-12-04","nav":11.6628,"day_change_pct":-0.4575},{"nav_date":"2009-12-03","nav":11.7164,"day_change_pct":0.5691},{"nav_date":"2009-12-02","nav":11.6501,"day_change_pct":-0.1149},{"nav_date":"2009-12-01","nav":11.6635,"day_change_pct":1.5286},{"nav_date":"2009-11-30","nav":11.4879,"day_change_pct":1.6242},{"nav_date":"2009-11-27","nav":11.3043,"day_change_pct":-1.2155},{"nav_date":"2009-11-26","nav":11.4434,"day_change_pct":-2.0735},{"nav_date":"2009-11-25","nav":11.6857,"day_change_pct":0.3426},{"nav_date":"2009-11-24","nav":11.6458,"day_change_pct":-0.1903},{"nav_date":"2009-11-23","nav":11.668,"day_change_pct":0.9666},{"nav_date":"2009-11-20","nav":11.5563,"day_change_pct":0.8623},{"nav_date":"2009-11-19","nav":11.4575,"day_change_pct":-1.2438},{"nav_date":"2009-11-18","nav":11.6018,"day_change_pct":-0.2519},{"nav_date":"2009-11-17","nav":11.6311,"day_change_pct":0.3087},{"nav_date":"2009-11-16","nav":11.5953,"day_change_pct":1.0246},{"nav_date":"2009-11-13","nav":11.4777,"day_change_pct":1.0779},{"nav_date":"2009-11-12","nav":11.3553,"day_change_pct":-0.9179},{"nav_date":"2009-11-11","nav":11.4605,"day_change_pct":2.148},{"nav_date":"2009-11-10","nav":11.2195,"day_change_pct":-0.2729},{"nav_date":"2009-11-09","nav":11.2502,"day_change_pct":1.8625},{"nav_date":"2009-11-06","nav":11.0445,"day_change_pct":0.5407},{"nav_date":"2009-11-05","nav":10.9851,"day_change_pct":1.1762},{"nav_date":"2009-11-04","nav":10.8574,"day_change_pct":2.9674},{"nav_date":"2009-11-03","nav":10.5445,"day_change_pct":-2.7807},{"nav_date":"2009-10-30","nav":10.8461,"day_change_pct":-0.8402},{"nav_date":"2009-10-29","nav":10.938,"day_change_pct":-1.7056},{"nav_date":"2009-10-28","nav":11.1278,"day_change_pct":-0.5194},{"nav_date":"2009-10-27","nav":11.1859,"day_change_pct":-2.533},{"nav_date":"2009-10-26","nav":11.4766,"day_change_pct":-0.3118},{"nav_date":"2009-10-23","nav":11.5125,"day_change_pct":0.0104},{"nav_date":"2009-10-22","nav":11.5113,"day_change_pct":-1.2296},{"nav_date":"2009-10-21","nav":11.6546,"day_change_pct":-0.9114},{"nav_date":"2009-10-20","nav":11.7618,"day_change_pct":-0.5042},{"nav_date":"2009-10-16","nav":11.8214,"day_change_pct":0.7998},{"nav_date":"2009-10-15","nav":11.7276,"day_change_pct":-0.1201},{"nav_date":"2009-10-14","nav":11.7417,"day_change_pct":1.056},{"nav_date":"2009-10-12","nav":11.619,"day_change_pct":2.3142},{"nav_date":"2009-10-09","nav":11.3562,"day_change_pct":-0.7915},{"nav_date":"2009-10-08","nav":11.4468,"day_change_pct":0.0909},{"nav_date":"2009-10-07","nav":11.4364,"day_change_pct":-0.6947},{"nav_date":"2009-10-06","nav":11.5164,"day_change_pct":0.2655},{"nav_date":"2009-10-05","nav":11.4859,"day_change_pct":-1.5708},{"nav_date":"2009-10-01","nav":11.6692,"day_change_pct":0.2302},{"nav_date":"2009-09-30","nav":11.6424,"day_change_pct":1.4562},{"nav_date":"2009-09-29","nav":11.4753,"day_change_pct":0.5124},{"nav_date":"2009-09-25","nav":11.4168,"day_change_pct":-0.5297},{"nav_date":"2009-09-24","nav":11.4776,"day_change_pct":0.3603},{"nav_date":"2009-09-23","nav":11.4364,"day_change_pct":-0.987},{"nav_date":"2009-09-22","nav":11.5504,"day_change_pct":0.7642},{"nav_date":"2009-09-18","nav":11.4628,"day_change_pct":0.3361},{"nav_date":"2009-09-17","nav":11.4244,"day_change_pct":0.1209},{"nav_date":"2009-09-16","nav":11.4106,"day_change_pct":1.5124},{"nav_date":"2009-09-15","nav":11.2406,"day_change_pct":1.5319},{"nav_date":"2009-09-14","nav":11.071,"day_change_pct":-0.5703},{"nav_date":"2009-09-11","nav":11.1345,"day_change_pct":0.5037},{"nav_date":"2009-09-10","nav":11.0787,"day_change_pct":0.4862},{"nav_date":"2009-09-09","nav":11.0251,"day_change_pct":0.0354},{"nav_date":"2009-09-08","nav":11.0212,"day_change_pct":0.619},{"nav_date":"2009-09-07","nav":10.9534,"day_change_pct":1.967},{"nav_date":"2009-09-04","nav":10.7421,"day_change_pct":1.657},{"nav_date":"2009-09-03","nav":10.567,"day_change_pct":-0.4447},{"nav_date":"2009-09-02","nav":10.6142,"day_change_pct":-0.5556},{"nav_date":"2009-09-01","nav":10.6735,"day_change_pct":-0.9696},{"nav_date":"2009-08-31","nav":10.778,"day_change_pct":-1.8683},{"nav_date":"2009-08-28","nav":10.9832,"day_change_pct":0.6654},{"nav_date":"2009-08-27","nav":10.9106,"day_change_pct":0.3394},{"nav_date":"2009-08-26","nav":10.8737,"day_change_pct":0.4341},{"nav_date":"2009-08-25","nav":10.8267,"day_change_pct":0.2268},{"nav_date":"2009-08-24","nav":10.8022,"day_change_pct":2.1939},{"nav_date":"2009-08-21","nav":10.5703,"day_change_pct":1.5877},{"nav_date":"2009-08-20","nav":10.4051,"day_change_pct":1.1982},{"nav_date":"2009-08-19","nav":10.2819,"day_change_pct":-1.3452},{"nav_date":"2009-08-18","nav":10.4221,"day_change_pct":1.6344},{"nav_date":"2009-08-17","nav":10.2545,"day_change_pct":-3.7254},{"nav_date":"2009-08-14","nav":10.6513,"day_change_pct":-0.3462},{"nav_date":"2009-08-13","nav":10.6883,"day_change_pct":3.1321},{"nav_date":"2009-08-12","nav":10.3637,"day_change_pct":-0.349},{"nav_date":"2009-08-11","nav":10.4,"day_change_pct":0.5278},{"nav_date":"2009-08-10","nav":10.3454,"day_change_pct":-0.4666},{"nav_date":"2009-08-07","nav":10.3939,"day_change_pct":-2.2487},{"nav_date":"2009-08-06","nav":10.633,"day_change_pct":-2.2181},{"nav_date":"2009-08-05","nav":10.8742,"day_change_pct":0.4684},{"nav_date":"2009-08-04","nav":10.8235,"day_change_pct":-1.0387},{"nav_date":"2009-08-03","nav":10.9371,"day_change_pct":1.5393},{"nav_date":"2009-07-31","nav":10.7713,"day_change_pct":1.7264},{"nav_date":"2009-07-30","nav":10.5885,"day_change_pct":1.4312},{"nav_date":"2009-07-29","nav":10.4391,"day_change_pct":-0.5791},{"nav_date":"2009-07-28","nav":10.4999,"day_change_pct":-0.0695},{"nav_date":"2009-07-27","nav":10.5072,"day_change_pct":0.2079},{"nav_date":"2009-07-24","nav":10.4854,"day_change_pct":0.8871},{"nav_date":"2009-07-23","nav":10.3932,"day_change_pct":2.0221},{"nav_date":"2009-07-22","nav":10.1872,"day_change_pct":-1.2227},{"nav_date":"2009-07-21","nav":10.3133,"day_change_pct":-0.9299},{"nav_date":"2009-07-20","nav":10.4101,"day_change_pct":2.7174},{"nav_date":"2009-07-17","nav":10.1347,"day_change_pct":2.9217},{"nav_date":"2009-07-16","nav":9.847,"day_change_pct":-0.1865},{"nav_date":"2009-07-15","nav":9.8654,"day_change_pct":2.6107},{"nav_date":"2009-07-14","nav":9.6144,"day_change_pct":2.4902},{"nav_date":"2009-07-13","nav":9.3808,"day_change_pct":-0.3897},{"nav_date":"2009-07-10","nav":9.4175,"day_change_pct":-1.9327},{"nav_date":"2009-07-09","nav":9.6031,"day_change_pct":0.2736},{"nav_date":"2009-07-08","nav":9.5769,"day_change_pct":-2.6985},{"nav_date":"2009-07-07","nav":9.8425,"day_change_pct":0.4306},{"nav_date":"2009-07-06","nav":9.8003,"day_change_pct":-4.9456},{"nav_date":"2009-07-03","nav":10.3102,"day_change_pct":1.8392},{"nav_date":"2009-07-02","nav":10.124,"day_change_pct":0.2773},{"nav_date":"2009-07-01","nav":10.096,"day_change_pct":0.8924},{"nav_date":"2009-06-30","nav":10.0067,"day_change_pct":-1.5467},{"nav_date":"2009-06-29","nav":10.1639,"day_change_pct":0.1557},{"nav_date":"2009-06-26","nav":10.1481,"day_change_pct":2.5496},{"nav_date":"2009-06-25","nav":9.8958,"day_change_pct":-0.8318},{"nav_date":"2009-06-24","nav":9.9788,"day_change_pct":0.8561},{"nav_date":"2009-06-23","nav":9.8941,"day_change_pct":0.1549},{"nav_date":"2009-06-22","nav":9.8788,"day_change_pct":-1.3373},{"nav_date":"2009-06-19","nav":10.0127,"day_change_pct":2.0465},{"nav_date":"2009-06-18","nav":9.8119,"day_change_pct":-1.3869},{"nav_date":"2009-06-17","nav":9.9499,"day_change_pct":-2.661},{"nav_date":"2009-06-16","nav":10.2219,"day_change_pct":1.1408},{"nav_date":"2009-06-15","nav":10.1066,"day_change_pct":-1.5469},{"nav_date":"2009-06-12","nav":10.2654,"day_change_pct":-1.279},{"nav_date":"2009-06-11","nav":10.3984,"day_change_pct":-0.6933},{"nav_date":"2009-06-10","nav":10.471,"day_change_pct":3.0276},{"nav_date":"2009-06-09","nav":10.1633,"day_change_pct":2.4784},{"nav_date":"2009-06-08","nav":9.9175,"day_change_pct":-2.7276},{"nav_date":"2009-06-05","nav":10.1956,"day_change_pct":0.4206},{"nav_date":"2009-06-04","nav":10.1529,"day_change_pct":1.1618},{"nav_date":"2009-06-03","nav":10.0363,"day_change_pct":0.1027},{"nav_date":"2009-06-02","nav":10.026,"day_change_pct":0.1899},{"nav_date":"2009-06-01","nav":10.007,"day_change_pct":1.3295},{"nav_date":"2009-05-29","nav":9.8757,"day_change_pct":2.085},{"nav_date":"2009-05-28","nav":9.674,"day_change_pct":1.411},{"nav_date":"2009-05-27","nav":9.5394,"day_change_pct":3.7794},{"nav_date":"2009-05-26","nav":9.192,"day_change_pct":-2.3406},{"nav_date":"2009-05-25","nav":9.4123,"day_change_pct":0.339},{"nav_date":"2009-05-22","nav":9.3805,"day_change_pct":0.7637},{"nav_date":"2009-05-21","nav":9.3094,"day_change_pct":-1.517},{"nav_date":"2009-05-20","nav":9.4528,"day_change_pct":-0.8569},{"nav_date":"2009-05-19","nav":9.5345,"day_change_pct":16.1214},{"nav_date":"2009-05-15","nav":8.2108,"day_change_pct":2.2083},{"nav_date":"2009-05-14","nav":8.0334,"day_change_pct":-0.7757},{"nav_date":"2009-05-13","nav":8.0962,"day_change_pct":-1.1344},{"nav_date":"2009-05-12","nav":8.1891,"day_change_pct":3.0905},{"nav_date":"2009-05-11","nav":7.9436,"day_change_pct":-1.8278},{"nav_date":"2009-05-08","nav":8.0915,"day_change_pct":-1.5776},{"nav_date":"2009-05-07","nav":8.2212,"day_change_pct":1.0534},{"nav_date":"2009-05-06","nav":8.1355,"day_change_pct":-1.0749},{"nav_date":"2009-05-05","nav":8.2239,"day_change_pct":-0.2014},{"nav_date":"2009-05-04","nav":8.2405,"day_change_pct":5.1232},{"nav_date":"2009-04-29","nav":7.8389,"day_change_pct":3.1828},{"nav_date":"2009-04-28","nav":7.5971,"day_change_pct":-2.9534},{"nav_date":"2009-04-27","nav":7.8283,"day_change_pct":-0.2307},{"nav_date":"2009-04-24","nav":7.8464,"day_change_pct":1.719},{"nav_date":"2009-04-23","nav":7.7138,"day_change_pct":2.392},{"nav_date":"2009-04-22","nav":7.5336,"day_change_pct":-1.0559},{"nav_date":"2009-04-21","nav":7.614,"day_change_pct":-0.5421},{"nav_date":"2009-04-20","nav":7.6555,"day_change_pct":-0.5883},{"nav_date":"2009-04-17","nav":7.7008,"day_change_pct":0.9411},{"nav_date":"2009-04-16","nav":7.629,"day_change_pct":-2.7261},{"nav_date":"2009-04-15","nav":7.8428,"day_change_pct":2.793},{"nav_date":"2009-04-13","nav":7.6297,"day_change_pct":1.0958},{"nav_date":"2009-04-09","nav":7.547,"day_change_pct":0.5047},{"nav_date":"2009-04-08","nav":7.5091,"day_change_pct":2.0799},{"nav_date":"2009-04-06","nav":7.3561,"day_change_pct":1.3865},{"nav_date":"2009-04-02","nav":7.2555,"day_change_pct":4.5928},{"nav_date":"2009-04-01","nav":6.9369,"day_change_pct":1.7484},{"nav_date":"2009-03-31","nav":6.8177,"day_change_pct":1.8921},{"nav_date":"2009-03-30","nav":6.6911,"day_change_pct":-4.6145},{"nav_date":"2009-03-27","nav":7.0148,"day_change_pct":1.1346},{"nav_date":"2009-03-26","nav":6.9361,"day_change_pct":3.2649},{"nav_date":"2009-03-25","nav":6.7168,"day_change_pct":1.5159},{"nav_date":"2009-03-24","nav":6.6165,"day_change_pct":0.2546},{"nav_date":"2009-03-23","nav":6.5997,"day_change_pct":4.5862},{"nav_date":"2009-03-20","nav":6.3103,"day_change_pct":-0.3364}],"total":472,"page":1,"page_size":250}