{"fund_details":{"scheme_code":108254,"scheme_name":"HSBC Income Fund Short Term Instl Plus Weekly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01958","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2016-11-28","nav":10.5458,"day_change_pct":-0.1619},{"nav_date":"2016-11-25","nav":10.5629,"day_change_pct":0.0123},{"nav_date":"2016-11-24","nav":10.5616,"day_change_pct":0.1973},{"nav_date":"2016-11-23","nav":10.5408,"day_change_pct":-0.0218},{"nav_date":"2016-11-22","nav":10.5431,"day_change_pct":0.0313},{"nav_date":"2016-11-21","nav":10.5398,"day_change_pct":0.2893},{"nav_date":"2016-11-18","nav":10.5094,"day_change_pct":-0.0514},{"nav_date":"2016-11-17","nav":10.5148,"day_change_pct":0.0438},{"nav_date":"2016-11-16","nav":10.5102,"day_change_pct":-0.2496},{"nav_date":"2016-11-15","nav":10.5365,"day_change_pct":0.3801},{"nav_date":"2016-11-11","nav":10.4966,"day_change_pct":-0.0352},{"nav_date":"2016-11-10","nav":10.5003,"day_change_pct":0.103},{"nav_date":"2016-11-09","nav":10.4895,"day_change_pct":0.1757},{"nav_date":"2016-11-08","nav":10.4711,"day_change_pct":0.0258},{"nav_date":"2016-11-07","nav":10.4684,"day_change_pct":0.0487},{"nav_date":"2016-11-04","nav":10.4633,"day_change_pct":-0.0076},{"nav_date":"2016-11-03","nav":10.4641,"day_change_pct":0.0029},{"nav_date":"2016-11-02","nav":10.4638,"day_change_pct":-0.0143},{"nav_date":"2016-11-01","nav":10.4653,"day_change_pct":0.0488},{"nav_date":"2016-10-28","nav":10.4602,"day_change_pct":-0.0029},{"nav_date":"2016-10-27","nav":10.4605,"day_change_pct":-0.0201},{"nav_date":"2016-10-26","nav":10.4626,"day_change_pct":-0.0057},{"nav_date":"2016-10-25","nav":10.4632,"day_change_pct":-0.0373},{"nav_date":"2016-10-24","nav":10.4671,"day_change_pct":0.0334},{"nav_date":"2016-10-21","nav":10.4636,"day_change_pct":0.0105},{"nav_date":"2016-10-20","nav":10.4625,"day_change_pct":-0.0096},{"nav_date":"2016-10-19","nav":10.4635,"day_change_pct":-0.0019},{"nav_date":"2016-10-18","nav":10.4637,"day_change_pct":0.0516},{"nav_date":"2016-10-17","nav":10.4583,"day_change_pct":0.0077},{"nav_date":"2016-10-14","nav":10.4575,"day_change_pct":-0.2642},{"nav_date":"2016-10-13","nav":10.4852,"day_change_pct":0.0162},{"nav_date":"2016-10-10","nav":10.4835,"day_change_pct":0.1003},{"nav_date":"2016-10-07","nav":10.473,"day_change_pct":-0.0515},{"nav_date":"2016-10-06","nav":10.4784,"day_change_pct":0.0325},{"nav_date":"2016-10-05","nav":10.475,"day_change_pct":0.0726},{"nav_date":"2016-10-04","nav":10.4674,"day_change_pct":0.0966},{"nav_date":"2016-10-03","nav":10.4573,"day_change_pct":0.207},{"nav_date":"2016-09-30","nav":10.4357,"day_change_pct":0.0662},{"nav_date":"2016-09-29","nav":10.4288,"day_change_pct":-0.1255},{"nav_date":"2016-09-28","nav":10.4419,"day_change_pct":-0.2026},{"nav_date":"2016-09-27","nav":10.4631,"day_change_pct":0.065},{"nav_date":"2016-09-26","nav":10.4563,"day_change_pct":0.1235},{"nav_date":"2016-09-23","nav":10.4434,"day_change_pct":0.0537},{"nav_date":"2016-09-22","nav":10.4378,"day_change_pct":0.1506},{"nav_date":"2016-09-21","nav":10.4221,"day_change_pct":-0.0777},{"nav_date":"2016-09-20","nav":10.4302,"day_change_pct":-0.0134},{"nav_date":"2016-09-19","nav":10.4316,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":10.4258,"day_change_pct":0.047},{"nav_date":"2016-09-15","nav":10.4209,"day_change_pct":-0.1236},{"nav_date":"2016-09-14","nav":10.4338,"day_change_pct":-0.0172},{"nav_date":"2016-09-12","nav":10.4356,"day_change_pct":0.0134},{"nav_date":"2016-09-09","nav":10.4342,"day_change_pct":0.0134},{"nav_date":"2016-09-08","nav":10.4328,"day_change_pct":0.0508},{"nav_date":"2016-09-07","nav":10.4275,"day_change_pct":-0.0633},{"nav_date":"2016-09-06","nav":10.4341,"day_change_pct":0.1046},{"nav_date":"2016-09-02","nav":10.4232,"day_change_pct":0.0221},{"nav_date":"2016-09-01","nav":10.4209,"day_change_pct":0.0288},{"nav_date":"2016-08-31","nav":10.4179,"day_change_pct":-0.2566},{"nav_date":"2016-08-30","nav":10.4447,"day_change_pct":0.0335},{"nav_date":"2016-08-29","nav":10.4412,"day_change_pct":0.0575},{"nav_date":"2016-08-26","nav":10.4352,"day_change_pct":0.0623},{"nav_date":"2016-08-25","nav":10.4287,"day_change_pct":0.07},{"nav_date":"2016-08-24","nav":10.4214,"day_change_pct":0.0566},{"nav_date":"2016-08-23","nav":10.4155,"day_change_pct":0.0106},{"nav_date":"2016-08-22","nav":10.4144,"day_change_pct":-0.0154},{"nav_date":"2016-08-19","nav":10.416,"day_change_pct":0.025},{"nav_date":"2016-08-18","nav":10.4134,"day_change_pct":-0.1984},{"nav_date":"2016-08-16","nav":10.4341,"day_change_pct":0.071},{"nav_date":"2016-08-12","nav":10.4267,"day_change_pct":-0.0144},{"nav_date":"2016-08-11","nav":10.4282,"day_change_pct":0.1018},{"nav_date":"2016-08-10","nav":10.4176,"day_change_pct":-0.1131},{"nav_date":"2016-08-09","nav":10.4294,"day_change_pct":0.119},{"nav_date":"2016-08-08","nav":10.417,"day_change_pct":0.0807},{"nav_date":"2016-08-05","nav":10.4086,"day_change_pct":0.0413},{"nav_date":"2016-08-04","nav":10.4043,"day_change_pct":0.0346},{"nav_date":"2016-08-03","nav":10.4007,"day_change_pct":-0.1641},{"nav_date":"2016-08-02","nav":10.4178,"day_change_pct":-0.0211},{"nav_date":"2016-08-01","nav":10.42,"day_change_pct":0.0941},{"nav_date":"2016-07-29","nav":10.4102,"day_change_pct":0.0682},{"nav_date":"2016-07-28","nav":10.4031,"day_change_pct":0.154},{"nav_date":"2016-07-27","nav":10.3871,"day_change_pct":-0.1125},{"nav_date":"2016-07-26","nav":10.3988,"day_change_pct":0.0404},{"nav_date":"2016-07-25","nav":10.3946,"day_change_pct":0.078},{"nav_date":"2016-07-22","nav":10.3865,"day_change_pct":0.0376},{"nav_date":"2016-07-21","nav":10.3826,"day_change_pct":0.0328},{"nav_date":"2016-07-20","nav":10.3792,"day_change_pct":-0.0895},{"nav_date":"2016-07-19","nav":10.3885,"day_change_pct":0.0491},{"nav_date":"2016-07-18","nav":10.3834,"day_change_pct":0.0511},{"nav_date":"2016-07-15","nav":10.3781,"day_change_pct":0.028},{"nav_date":"2016-07-14","nav":10.3752,"day_change_pct":0.0318},{"nav_date":"2016-07-13","nav":10.3719,"day_change_pct":0.0859},{"nav_date":"2016-07-12","nav":10.363,"day_change_pct":0.1333},{"nav_date":"2016-07-11","nav":10.3492,"day_change_pct":0.0919},{"nav_date":"2016-07-08","nav":10.3397,"day_change_pct":0.029},{"nav_date":"2016-07-07","nav":10.3367,"day_change_pct":0.0794},{"nav_date":"2016-07-05","nav":10.3285,"day_change_pct":0.0979},{"nav_date":"2016-07-04","nav":10.3184,"day_change_pct":0.0815},{"nav_date":"2016-07-01","nav":10.31,"day_change_pct":0.0728},{"nav_date":"2016-06-30","nav":10.3025,"day_change_pct":0.035},{"nav_date":"2016-06-29","nav":10.2989,"day_change_pct":0.033},{"nav_date":"2016-06-28","nav":10.2955,"day_change_pct":0.033},{"nav_date":"2016-06-27","nav":10.2921,"day_change_pct":0.0875},{"nav_date":"2016-06-24","nav":10.2831,"day_change_pct":0.0068},{"nav_date":"2016-06-23","nav":10.2824,"day_change_pct":0.0331},{"nav_date":"2016-06-22","nav":10.279,"day_change_pct":0.0321},{"nav_date":"2016-06-21","nav":10.2757,"day_change_pct":0.038},{"nav_date":"2016-06-20","nav":10.2718,"day_change_pct":0.0399},{"nav_date":"2016-06-17","nav":10.2677,"day_change_pct":0.0244},{"nav_date":"2016-06-16","nav":10.2652,"day_change_pct":0.0273},{"nav_date":"2016-06-15","nav":10.2624,"day_change_pct":0.0156},{"nav_date":"2016-06-14","nav":10.2608,"day_change_pct":0.0136},{"nav_date":"2016-06-13","nav":10.2594,"day_change_pct":0.0283},{"nav_date":"2016-06-10","nav":10.2565,"day_change_pct":0.0254},{"nav_date":"2016-06-09","nav":10.2539,"day_change_pct":0.042},{"nav_date":"2016-06-08","nav":10.2496,"day_change_pct":0.0254},{"nav_date":"2016-06-07","nav":10.247,"day_change_pct":0.0322},{"nav_date":"2016-06-06","nav":10.2437,"day_change_pct":0.0762},{"nav_date":"2016-06-03","nav":10.2359,"day_change_pct":0.0244},{"nav_date":"2016-06-02","nav":10.2334,"day_change_pct":0.0244},{"nav_date":"2016-06-01","nav":10.2309,"day_change_pct":0.0088},{"nav_date":"2016-05-31","nav":10.23,"day_change_pct":0.0059},{"nav_date":"2016-05-30","nav":10.2294,"day_change_pct":0.0558},{"nav_date":"2016-05-27","nav":10.2237,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":10.2217,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":10.2199,"day_change_pct":0.0127},{"nav_date":"2016-05-24","nav":10.2186,"day_change_pct":0.0069},{"nav_date":"2016-05-23","nav":10.2179,"day_change_pct":0.0813},{"nav_date":"2016-05-20","nav":10.2096,"day_change_pct":0.0049},{"nav_date":"2016-05-19","nav":10.2091,"day_change_pct":0.0137},{"nav_date":"2016-05-18","nav":10.2077,"day_change_pct":0.0088},{"nav_date":"2016-05-17","nav":10.2068,"day_change_pct":0.0216},{"nav_date":"2016-05-16","nav":10.2046,"day_change_pct":0.0628},{"nav_date":"2016-05-13","nav":10.1982,"day_change_pct":0.0118},{"nav_date":"2016-05-12","nav":10.197,"day_change_pct":0.0373},{"nav_date":"2016-05-11","nav":10.1932,"day_change_pct":0.0324},{"nav_date":"2016-05-10","nav":10.1899,"day_change_pct":0.0137},{"nav_date":"2016-05-09","nav":10.1885,"day_change_pct":0.0717},{"nav_date":"2016-05-06","nav":10.1812,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":10.1791,"day_change_pct":0.0098},{"nav_date":"2016-05-04","nav":10.1781,"day_change_pct":0.0324},{"nav_date":"2016-05-03","nav":10.1748,"day_change_pct":0.0108},{"nav_date":"2016-05-02","nav":10.1737,"day_change_pct":0.0492},{"nav_date":"2016-04-29","nav":10.1687,"day_change_pct":0.0138},{"nav_date":"2016-04-28","nav":10.1673,"day_change_pct":-0.001},{"nav_date":"2016-04-27","nav":10.1674,"day_change_pct":-0.0118},{"nav_date":"2016-04-26","nav":10.1686,"day_change_pct":0.002},{"nav_date":"2016-04-25","nav":10.1684,"day_change_pct":0.0374},{"nav_date":"2016-04-22","nav":10.1646,"day_change_pct":0.0364},{"nav_date":"2016-04-21","nav":10.1609,"day_change_pct":-0.1915},{"nav_date":"2016-04-20","nav":10.1804,"day_change_pct":0.0187},{"nav_date":"2016-04-18","nav":10.1785,"day_change_pct":0.123},{"nav_date":"2016-04-13","nav":10.166,"day_change_pct":-0.2531},{"nav_date":"2016-04-12","nav":10.1918,"day_change_pct":0.0402},{"nav_date":"2016-04-11","nav":10.1877,"day_change_pct":0.1278},{"nav_date":"2016-04-07","nav":10.1747,"day_change_pct":0.058},{"nav_date":"2016-04-06","nav":10.1688,"day_change_pct":-0.4961},{"nav_date":"2016-04-05","nav":10.2195,"day_change_pct":0.0636},{"nav_date":"2016-04-04","nav":10.213,"day_change_pct":0.2503},{"nav_date":"2016-03-31","nav":10.1875,"day_change_pct":0.2075},{"nav_date":"2016-03-30","nav":10.1664,"day_change_pct":-0.059},{"nav_date":"2016-03-29","nav":10.1724,"day_change_pct":-0.0029},{"nav_date":"2016-03-28","nav":10.1727,"day_change_pct":0.1033},{"nav_date":"2016-03-23","nav":10.1622,"day_change_pct":-0.4204},{"nav_date":"2016-03-22","nav":10.2051,"day_change_pct":0.0314},{"nav_date":"2016-03-21","nav":10.2019,"day_change_pct":0.159},{"nav_date":"2016-03-18","nav":10.1857,"day_change_pct":0.0462},{"nav_date":"2016-03-17","nav":10.181,"day_change_pct":0.1298},{"nav_date":"2016-03-16","nav":10.1678,"day_change_pct":-0.1934},{"nav_date":"2016-03-15","nav":10.1875,"day_change_pct":0.0717},{"nav_date":"2016-03-14","nav":10.1802,"day_change_pct":0.1249},{"nav_date":"2016-03-11","nav":10.1675,"day_change_pct":-0.001},{"nav_date":"2016-03-10","nav":10.1676,"day_change_pct":0.0226},{"nav_date":"2016-03-09","nav":10.1653,"day_change_pct":-0.1621},{"nav_date":"2016-03-08","nav":10.1818,"day_change_pct":0.1013},{"nav_date":"2016-03-04","nav":10.1715,"day_change_pct":0.0315},{"nav_date":"2016-03-03","nav":10.1683,"day_change_pct":0.002},{"nav_date":"2016-03-02","nav":10.1681,"day_change_pct":-0.2893},{"nav_date":"2016-03-01","nav":10.1976,"day_change_pct":0.0716},{"nav_date":"2016-02-29","nav":10.1903,"day_change_pct":0.3496},{"nav_date":"2016-02-26","nav":10.1548,"day_change_pct":0.0562},{"nav_date":"2016-02-25","nav":10.1491,"day_change_pct":-0.0876},{"nav_date":"2016-02-24","nav":10.158,"day_change_pct":-0.0403},{"nav_date":"2016-02-23","nav":10.1621,"day_change_pct":-0.1405},{"nav_date":"2016-02-22","nav":10.1764,"day_change_pct":0.0118},{"nav_date":"2016-02-18","nav":10.1752,"day_change_pct":0.0236},{"nav_date":"2016-02-17","nav":10.1728,"day_change_pct":-0.0825},{"nav_date":"2016-02-16","nav":10.1812,"day_change_pct":-0.0334},{"nav_date":"2016-02-15","nav":10.1846,"day_change_pct":0.0501},{"nav_date":"2016-02-12","nav":10.1795,"day_change_pct":-0.0157},{"nav_date":"2016-02-11","nav":10.1811,"day_change_pct":0.0049},{"nav_date":"2016-02-10","nav":10.1806,"day_change_pct":-0.0039},{"nav_date":"2016-02-09","nav":10.181,"day_change_pct":0.0118},{"nav_date":"2016-02-08","nav":10.1798,"day_change_pct":0.0531},{"nav_date":"2016-02-05","nav":10.1744,"day_change_pct":0.0157},{"nav_date":"2016-02-04","nav":10.1728,"day_change_pct":0.0088},{"nav_date":"2016-02-03","nav":10.1719,"day_change_pct":-0.0825},{"nav_date":"2016-02-02","nav":10.1803,"day_change_pct":-0.055},{"nav_date":"2016-02-01","nav":10.1859,"day_change_pct":0.0619},{"nav_date":"2016-01-29","nav":10.1796,"day_change_pct":0.0354},{"nav_date":"2016-01-28","nav":10.176,"day_change_pct":-0.1609},{"nav_date":"2016-01-27","nav":10.1924,"day_change_pct":0.0216},{"nav_date":"2016-01-25","nav":10.1902,"day_change_pct":0.0481},{"nav_date":"2016-01-22","nav":10.1853,"day_change_pct":0.0275},{"nav_date":"2016-01-21","nav":10.1825,"day_change_pct":0.0452},{"nav_date":"2016-01-20","nav":10.1779,"day_change_pct":-0.0255},{"nav_date":"2016-01-19","nav":10.1805,"day_change_pct":0.0482},{"nav_date":"2016-01-18","nav":10.1756,"day_change_pct":0.0452},{"nav_date":"2016-01-15","nav":10.171,"day_change_pct":-0.0256},{"nav_date":"2016-01-14","nav":10.1736,"day_change_pct":-0.0197},{"nav_date":"2016-01-13","nav":10.1756,"day_change_pct":-0.107},{"nav_date":"2016-01-12","nav":10.1865,"day_change_pct":-0.0451},{"nav_date":"2016-01-11","nav":10.1911,"day_change_pct":0.052},{"nav_date":"2016-01-08","nav":10.1858,"day_change_pct":0.0314},{"nav_date":"2016-01-07","nav":10.1826,"day_change_pct":0.0334},{"nav_date":"2016-01-06","nav":10.1792,"day_change_pct":-0.2206},{"nav_date":"2016-01-05","nav":10.2017,"day_change_pct":0.0333},{"nav_date":"2016-01-04","nav":10.1983,"day_change_pct":0.0765},{"nav_date":"2016-01-01","nav":10.1905,"day_change_pct":0.0707},{"nav_date":"2015-12-31","nav":10.1833,"day_change_pct":0.0422},{"nav_date":"2015-12-30","nav":10.179,"day_change_pct":-0.1325},{"nav_date":"2015-12-29","nav":10.1925,"day_change_pct":0.0177},{"nav_date":"2015-12-28","nav":10.1907,"day_change_pct":0.1071},{"nav_date":"2015-12-23","nav":10.1798,"day_change_pct":-0.152},{"nav_date":"2015-12-22","nav":10.1953,"day_change_pct":0.0373},{"nav_date":"2015-12-21","nav":10.1915,"day_change_pct":0.0285},{"nav_date":"2015-12-18","nav":10.1886,"day_change_pct":0.0177},{"nav_date":"2015-12-17","nav":10.1868,"day_change_pct":0.0481},{"nav_date":"2015-12-16","nav":10.1819,"day_change_pct":0.0521},{"nav_date":"2015-12-15","nav":10.1766,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":10.1766,"day_change_pct":0.0206},{"nav_date":"2015-12-11","nav":10.1745,"day_change_pct":-0.054},{"nav_date":"2015-12-10","nav":10.18,"day_change_pct":-0.0029},{"nav_date":"2015-12-09","nav":10.1803,"day_change_pct":-0.0795},{"nav_date":"2015-12-08","nav":10.1884,"day_change_pct":-0.0422},{"nav_date":"2015-12-07","nav":10.1927,"day_change_pct":0.0137},{"nav_date":"2015-12-04","nav":10.1913,"day_change_pct":-0.0147},{"nav_date":"2015-12-03","nav":10.1928,"day_change_pct":0.0746},{"nav_date":"2015-12-02","nav":10.1852,"day_change_pct":-0.0294},{"nav_date":"2015-12-01","nav":10.1882,"day_change_pct":0.055},{"nav_date":"2015-11-30","nav":10.1826,"day_change_pct":0.0216},{"nav_date":"2015-11-27","nav":10.1804,"day_change_pct":-0.0285},{"nav_date":"2015-11-26","nav":10.1833,"day_change_pct":-0.0569},{"nav_date":"2015-11-24","nav":10.1891,"day_change_pct":0.0147},{"nav_date":"2015-11-23","nav":10.1876,"day_change_pct":0.0334},{"nav_date":"2015-11-20","nav":10.1842,"day_change_pct":-0.0049},{"nav_date":"2015-11-19","nav":10.1847,"day_change_pct":0.0295},{"nav_date":"2015-11-18","nav":10.1817,"day_change_pct":-0.1921},{"nav_date":"2015-11-17","nav":10.2013,"day_change_pct":0.0078},{"nav_date":"2015-11-16","nav":10.2005,"day_change_pct":0.0706},{"nav_date":"2015-11-13","nav":10.1933,"day_change_pct":0.1061}],"total":2056,"page":1,"page_size":250}