{"fund_details":{"scheme_code":108248,"scheme_name":"UTI-FMP Quarterly April08 Series I- Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-21","nav":10.2205,"day_change_pct":0.0656},{"nav_date":"2008-07-18","nav":10.2138,"day_change_pct":0.0598},{"nav_date":"2008-07-17","nav":10.2077,"day_change_pct":0.0265},{"nav_date":"2008-07-16","nav":10.205,"day_change_pct":0.0225},{"nav_date":"2008-07-15","nav":10.2027,"day_change_pct":0.0206},{"nav_date":"2008-07-14","nav":10.2006,"day_change_pct":0.0697},{"nav_date":"2008-07-11","nav":10.1935,"day_change_pct":0.0235},{"nav_date":"2008-07-10","nav":10.1911,"day_change_pct":0.0226},{"nav_date":"2008-07-09","nav":10.1888,"day_change_pct":0.0236},{"nav_date":"2008-07-08","nav":10.1864,"day_change_pct":0.0226},{"nav_date":"2008-07-07","nav":10.1841,"day_change_pct":0.0678},{"nav_date":"2008-07-04","nav":10.1772,"day_change_pct":0.0226},{"nav_date":"2008-07-03","nav":10.1749,"day_change_pct":0.0226},{"nav_date":"2008-07-02","nav":10.1726,"day_change_pct":0.0236},{"nav_date":"2008-07-01","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2008-06-30","nav":10.1679,"day_change_pct":0.0679},{"nav_date":"2008-06-27","nav":10.161,"day_change_pct":0.0226},{"nav_date":"2008-06-26","nav":10.1587,"day_change_pct":0.0226},{"nav_date":"2008-06-25","nav":10.1564,"day_change_pct":0.0236},{"nav_date":"2008-06-24","nav":10.154,"day_change_pct":0.0227},{"nav_date":"2008-06-23","nav":10.1517,"day_change_pct":0.068},{"nav_date":"2008-06-20","nav":10.1448,"day_change_pct":0.0227},{"nav_date":"2008-06-19","nav":10.1425,"day_change_pct":0.0237},{"nav_date":"2008-06-18","nav":10.1401,"day_change_pct":0.0227},{"nav_date":"2008-06-17","nav":10.1378,"day_change_pct":0.0227},{"nav_date":"2008-06-16","nav":10.1355,"day_change_pct":0.0681},{"nav_date":"2008-06-13","nav":10.1286,"day_change_pct":0.0227},{"nav_date":"2008-06-12","nav":10.1263,"day_change_pct":0.0237},{"nav_date":"2008-06-11","nav":10.1239,"day_change_pct":0.0227},{"nav_date":"2008-06-10","nav":10.1216,"day_change_pct":0.0227},{"nav_date":"2008-06-09","nav":10.1193,"day_change_pct":0.0682},{"nav_date":"2008-06-06","nav":10.1124,"day_change_pct":0.0227},{"nav_date":"2008-06-05","nav":10.1101,"day_change_pct":0.0228},{"nav_date":"2008-06-04","nav":10.1078,"day_change_pct":0.0228},{"nav_date":"2008-06-03","nav":10.1055,"day_change_pct":0.0228},{"nav_date":"2008-06-02","nav":10.1032,"day_change_pct":0.0683},{"nav_date":"2008-05-30","nav":10.0963,"day_change_pct":0.0228},{"nav_date":"2008-05-29","nav":10.094,"day_change_pct":0.0228},{"nav_date":"2008-05-28","nav":10.0917,"day_change_pct":0.0228},{"nav_date":"2008-05-27","nav":10.0894,"day_change_pct":0.0228},{"nav_date":"2008-05-26","nav":10.0871,"day_change_pct":0.0685},{"nav_date":"2008-05-23","nav":10.0802,"day_change_pct":0.0228},{"nav_date":"2008-05-22","nav":10.0779,"day_change_pct":0.0228},{"nav_date":"2008-05-21","nav":10.0756,"day_change_pct":0.0228},{"nav_date":"2008-05-20","nav":10.0733,"day_change_pct":0.0914},{"nav_date":"2008-05-16","nav":10.0641,"day_change_pct":0.0229},{"nav_date":"2008-05-15","nav":10.0618,"day_change_pct":0.0239},{"nav_date":"2008-05-14","nav":10.0594,"day_change_pct":0.0229},{"nav_date":"2008-05-13","nav":10.0571,"day_change_pct":0.0229},{"nav_date":"2008-05-12","nav":10.0548,"day_change_pct":0.0677},{"nav_date":"2008-05-09","nav":10.048,"day_change_pct":0.0229},{"nav_date":"2008-05-08","nav":10.0457,"day_change_pct":0.0229},{"nav_date":"2008-05-07","nav":10.0434,"day_change_pct":0.0229},{"nav_date":"2008-05-06","nav":10.0411,"day_change_pct":0.0229},{"nav_date":"2008-05-05","nav":10.0388,"day_change_pct":0.0688},{"nav_date":"2008-05-02","nav":10.0319,"day_change_pct":0.0449},{"nav_date":"2008-04-30","nav":10.0274,"day_change_pct":0.0229},{"nav_date":"2008-04-29","nav":10.0251,"day_change_pct":0.0229},{"nav_date":"2008-04-28","nav":10.0228,"day_change_pct":0.0679},{"nav_date":"2008-04-25","nav":10.016,"day_change_pct":0.022},{"nav_date":"2008-04-24","nav":10.0138,"day_change_pct":0.023},{"nav_date":"2008-04-23","nav":10.0115,"day_change_pct":0.021},{"nav_date":"2008-04-22","nav":10.0094,"day_change_pct":0.02},{"nav_date":"2008-04-21","nav":10.0074,"day_change_pct":null}],"total":64,"page":1,"page_size":250}