{"fund_details":{"scheme_code":108242,"scheme_name":"HDFC FMP 18M APRIL 2008  RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-21","nav":10.0,"day_change_pct":-0.03},{"nav_date":"2009-10-20","nav":10.003,"day_change_pct":0.007},{"nav_date":"2009-10-16","nav":10.0023,"day_change_pct":0.002},{"nav_date":"2009-10-15","nav":10.0021,"day_change_pct":0.002},{"nav_date":"2009-10-14","nav":10.0019,"day_change_pct":0.003},{"nav_date":"2009-10-12","nav":10.0016,"day_change_pct":0.003},{"nav_date":"2009-10-09","nav":10.0013,"day_change_pct":0.0},{"nav_date":"2009-10-08","nav":10.0013,"day_change_pct":0.001},{"nav_date":"2009-10-07","nav":10.0012,"day_change_pct":0.001},{"nav_date":"2009-10-06","nav":10.0011,"day_change_pct":0.0},{"nav_date":"2009-10-05","nav":10.0011,"day_change_pct":-0.002},{"nav_date":"2009-10-01","nav":10.0013,"day_change_pct":0.003},{"nav_date":"2009-09-29","nav":10.001,"day_change_pct":-2.4997},{"nav_date":"2009-09-25","nav":10.2574,"day_change_pct":0.0019},{"nav_date":"2009-09-24","nav":10.2572,"day_change_pct":-0.001},{"nav_date":"2009-09-23","nav":10.2573,"day_change_pct":0.0098},{"nav_date":"2009-09-22","nav":10.2563,"day_change_pct":0.0917},{"nav_date":"2009-09-18","nav":10.2469,"day_change_pct":0.0254},{"nav_date":"2009-09-17","nav":10.2443,"day_change_pct":0.0166},{"nav_date":"2009-09-16","nav":10.2426,"day_change_pct":0.0283},{"nav_date":"2009-09-15","nav":10.2397,"day_change_pct":0.0215},{"nav_date":"2009-09-14","nav":10.2375,"day_change_pct":0.0616},{"nav_date":"2009-09-11","nav":10.2312,"day_change_pct":0.0205},{"nav_date":"2009-09-10","nav":10.2291,"day_change_pct":0.0205},{"nav_date":"2009-09-09","nav":10.227,"day_change_pct":0.0205},{"nav_date":"2009-09-08","nav":10.2249,"day_change_pct":0.0157},{"nav_date":"2009-09-07","nav":10.2233,"day_change_pct":0.0666},{"nav_date":"2009-09-04","nav":10.2165,"day_change_pct":0.0206},{"nav_date":"2009-09-03","nav":10.2144,"day_change_pct":0.0206},{"nav_date":"2009-09-02","nav":10.2123,"day_change_pct":0.0245},{"nav_date":"2009-09-01","nav":10.2098,"day_change_pct":0.0137},{"nav_date":"2009-08-31","nav":10.2084,"day_change_pct":0.0618},{"nav_date":"2009-08-28","nav":10.2021,"day_change_pct":0.0157},{"nav_date":"2009-08-27","nav":10.2005,"day_change_pct":0.0206},{"nav_date":"2009-08-26","nav":10.1984,"day_change_pct":0.0235},{"nav_date":"2009-08-25","nav":10.196,"day_change_pct":0.0206},{"nav_date":"2009-08-24","nav":10.1939,"day_change_pct":0.0569},{"nav_date":"2009-08-21","nav":10.1881,"day_change_pct":0.0206},{"nav_date":"2009-08-20","nav":10.186,"day_change_pct":0.0413},{"nav_date":"2009-08-19","nav":10.1818,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.1818,"day_change_pct":0.0206},{"nav_date":"2009-08-17","nav":10.1797,"day_change_pct":0.0668},{"nav_date":"2009-08-14","nav":10.1729,"day_change_pct":0.0206},{"nav_date":"2009-08-13","nav":10.1708,"day_change_pct":0.0157},{"nav_date":"2009-08-12","nav":10.1692,"day_change_pct":-0.0098},{"nav_date":"2009-08-11","nav":10.1702,"day_change_pct":0.0207},{"nav_date":"2009-08-10","nav":10.1681,"day_change_pct":0.061},{"nav_date":"2009-08-07","nav":10.1619,"day_change_pct":0.0157},{"nav_date":"2009-08-06","nav":10.1603,"day_change_pct":0.0148},{"nav_date":"2009-08-05","nav":10.1588,"day_change_pct":0.0207},{"nav_date":"2009-08-04","nav":10.1567,"day_change_pct":0.0177},{"nav_date":"2009-08-03","nav":10.1549,"day_change_pct":0.2636},{"nav_date":"2009-07-31","nav":10.1282,"day_change_pct":0.0128},{"nav_date":"2009-07-30","nav":10.1269,"day_change_pct":0.0138},{"nav_date":"2009-07-29","nav":10.1255,"day_change_pct":0.0217},{"nav_date":"2009-07-28","nav":10.1233,"day_change_pct":0.0207},{"nav_date":"2009-07-27","nav":10.1212,"day_change_pct":0.0643},{"nav_date":"2009-07-24","nav":10.1147,"day_change_pct":0.0208},{"nav_date":"2009-07-23","nav":10.1126,"day_change_pct":0.0267},{"nav_date":"2009-07-22","nav":10.1099,"day_change_pct":0.4172},{"nav_date":"2009-07-21","nav":10.0679,"day_change_pct":0.0179},{"nav_date":"2009-07-20","nav":10.0661,"day_change_pct":0.0636},{"nav_date":"2009-07-17","nav":10.0597,"day_change_pct":0.0229},{"nav_date":"2009-07-16","nav":10.0574,"day_change_pct":0.0269},{"nav_date":"2009-07-15","nav":10.0547,"day_change_pct":0.0229},{"nav_date":"2009-07-14","nav":10.0524,"day_change_pct":0.0269},{"nav_date":"2009-07-13","nav":10.0497,"day_change_pct":0.0747},{"nav_date":"2009-07-10","nav":10.0422,"day_change_pct":0.0279},{"nav_date":"2009-07-09","nav":10.0394,"day_change_pct":0.0349},{"nav_date":"2009-07-08","nav":10.0359,"day_change_pct":0.0229},{"nav_date":"2009-07-07","nav":10.0336,"day_change_pct":0.0239},{"nav_date":"2009-07-06","nav":10.0312,"day_change_pct":0.0698},{"nav_date":"2009-07-03","nav":10.0242,"day_change_pct":0.0259},{"nav_date":"2009-07-02","nav":10.0216,"day_change_pct":0.0789},{"nav_date":"2009-06-30","nav":10.0137,"day_change_pct":0.035},{"nav_date":"2009-06-29","nav":10.0102,"day_change_pct":0.077},{"nav_date":"2009-06-26","nav":10.0025,"day_change_pct":-2.9967},{"nav_date":"2009-06-25","nav":10.3115,"day_change_pct":0.0233},{"nav_date":"2009-06-24","nav":10.3091,"day_change_pct":0.0233},{"nav_date":"2009-06-23","nav":10.3067,"day_change_pct":0.0233},{"nav_date":"2009-06-22","nav":10.3043,"day_change_pct":0.0719},{"nav_date":"2009-06-19","nav":10.2969,"day_change_pct":0.0233},{"nav_date":"2009-06-18","nav":10.2945,"day_change_pct":0.0301},{"nav_date":"2009-06-17","nav":10.2914,"day_change_pct":0.0233},{"nav_date":"2009-06-16","nav":10.289,"day_change_pct":0.0301},{"nav_date":"2009-06-15","nav":10.2859,"day_change_pct":0.0817},{"nav_date":"2009-06-12","nav":10.2775,"day_change_pct":0.0263},{"nav_date":"2009-06-11","nav":10.2748,"day_change_pct":0.0273},{"nav_date":"2009-06-10","nav":10.272,"day_change_pct":0.0273},{"nav_date":"2009-06-09","nav":10.2692,"day_change_pct":0.0273},{"nav_date":"2009-06-08","nav":10.2664,"day_change_pct":0.0819},{"nav_date":"2009-06-05","nav":10.258,"day_change_pct":0.0273},{"nav_date":"2009-06-04","nav":10.2552,"day_change_pct":0.0332},{"nav_date":"2009-06-03","nav":10.2518,"day_change_pct":0.0273},{"nav_date":"2009-06-02","nav":10.249,"day_change_pct":0.0215},{"nav_date":"2009-06-01","nav":10.2468,"day_change_pct":0.082},{"nav_date":"2009-05-29","nav":10.2384,"day_change_pct":0.0264},{"nav_date":"2009-05-28","nav":10.2357,"day_change_pct":0.0107},{"nav_date":"2009-05-27","nav":10.2346,"day_change_pct":0.0166},{"nav_date":"2009-05-26","nav":10.2329,"day_change_pct":0.0205},{"nav_date":"2009-05-25","nav":10.2308,"day_change_pct":0.0743},{"nav_date":"2009-05-22","nav":10.2232,"day_change_pct":0.0264},{"nav_date":"2009-05-21","nav":10.2205,"day_change_pct":0.0245},{"nav_date":"2009-05-20","nav":10.218,"day_change_pct":0.0255},{"nav_date":"2009-05-19","nav":10.2154,"day_change_pct":0.0245},{"nav_date":"2009-05-18","nav":10.2129,"day_change_pct":-0.2003},{"nav_date":"2009-05-15","nav":10.2334,"day_change_pct":0.0342},{"nav_date":"2009-05-14","nav":10.2299,"day_change_pct":0.0372},{"nav_date":"2009-05-13","nav":10.2261,"day_change_pct":0.0235},{"nav_date":"2009-05-12","nav":10.2237,"day_change_pct":0.0245},{"nav_date":"2009-05-11","nav":10.2212,"day_change_pct":0.0519},{"nav_date":"2009-05-08","nav":10.2159,"day_change_pct":0.0235},{"nav_date":"2009-05-07","nav":10.2135,"day_change_pct":0.0235},{"nav_date":"2009-05-06","nav":10.2111,"day_change_pct":0.0814},{"nav_date":"2009-05-05","nav":10.2028,"day_change_pct":0.0628},{"nav_date":"2009-05-04","nav":10.1964,"day_change_pct":0.5275},{"nav_date":"2009-04-29","nav":10.1429,"day_change_pct":0.0266},{"nav_date":"2009-04-28","nav":10.1402,"day_change_pct":0.0256},{"nav_date":"2009-04-27","nav":10.1376,"day_change_pct":0.078},{"nav_date":"2009-04-24","nav":10.1297,"day_change_pct":0.0257},{"nav_date":"2009-04-23","nav":10.1271,"day_change_pct":0.0267},{"nav_date":"2009-04-22","nav":10.1244,"day_change_pct":0.0267},{"nav_date":"2009-04-21","nav":10.1217,"day_change_pct":0.1563},{"nav_date":"2009-04-20","nav":10.1059,"day_change_pct":0.1119},{"nav_date":"2009-04-17","nav":10.0946,"day_change_pct":0.0873},{"nav_date":"2009-04-16","nav":10.0858,"day_change_pct":0.0675},{"nav_date":"2009-04-15","nav":10.079,"day_change_pct":0.0536},{"nav_date":"2009-04-13","nav":10.0736,"day_change_pct":0.1033},{"nav_date":"2009-04-09","nav":10.0632,"day_change_pct":0.0925},{"nav_date":"2009-04-08","nav":10.0539,"day_change_pct":0.1724},{"nav_date":"2009-04-06","nav":10.0366,"day_change_pct":0.1057},{"nav_date":"2009-04-02","nav":10.026,"day_change_pct":0.0579},{"nav_date":"2009-04-01","nav":10.0202,"day_change_pct":-0.0638},{"nav_date":"2009-03-31","nav":10.0266,"day_change_pct":0.0908},{"nav_date":"2009-03-30","nav":10.0175,"day_change_pct":0.1199},{"nav_date":"2009-03-27","nav":10.0055,"day_change_pct":0.026},{"nav_date":"2009-03-26","nav":10.0029,"day_change_pct":-2.5941},{"nav_date":"2009-03-25","nav":10.2693,"day_change_pct":0.0273},{"nav_date":"2009-03-24","nav":10.2665,"day_change_pct":-0.0088},{"nav_date":"2009-03-23","nav":10.2674,"day_change_pct":0.0809},{"nav_date":"2009-03-20","nav":10.2591,"day_change_pct":0.081},{"nav_date":"2009-03-19","nav":10.2508,"day_change_pct":0.0449},{"nav_date":"2009-03-18","nav":10.2462,"day_change_pct":0.0264},{"nav_date":"2009-03-17","nav":10.2435,"day_change_pct":-0.0107},{"nav_date":"2009-03-16","nav":10.2446,"day_change_pct":0.0791},{"nav_date":"2009-03-13","nav":10.2365,"day_change_pct":0.0039},{"nav_date":"2009-03-12","nav":10.2361,"day_change_pct":-0.0137},{"nav_date":"2009-03-09","nav":10.2375,"day_change_pct":0.045},{"nav_date":"2009-03-06","nav":10.2329,"day_change_pct":0.0186},{"nav_date":"2009-03-05","nav":10.231,"day_change_pct":0.0557},{"nav_date":"2009-03-04","nav":10.2253,"day_change_pct":0.0078},{"nav_date":"2009-03-03","nav":10.2245,"day_change_pct":0.0391},{"nav_date":"2009-03-02","nav":10.2205,"day_change_pct":0.0764},{"nav_date":"2009-02-27","nav":10.2127,"day_change_pct":0.0951},{"nav_date":"2009-02-26","nav":10.203,"day_change_pct":0.0255},{"nav_date":"2009-02-25","nav":10.2004,"day_change_pct":0.0255},{"nav_date":"2009-02-24","nav":10.1978,"day_change_pct":-0.051},{"nav_date":"2009-02-20","nav":10.203,"day_change_pct":0.0127},{"nav_date":"2009-02-19","nav":10.2017,"day_change_pct":0.0451},{"nav_date":"2009-02-18","nav":10.1971,"day_change_pct":0.0363},{"nav_date":"2009-02-17","nav":10.1934,"day_change_pct":0.0147},{"nav_date":"2009-02-16","nav":10.1919,"day_change_pct":-0.3617},{"nav_date":"2009-02-13","nav":10.2289,"day_change_pct":0.0558},{"nav_date":"2009-02-12","nav":10.2232,"day_change_pct":0.0607},{"nav_date":"2009-02-11","nav":10.217,"day_change_pct":0.0088},{"nav_date":"2009-02-10","nav":10.2161,"day_change_pct":-0.002},{"nav_date":"2009-02-09","nav":10.2163,"day_change_pct":0.0735},{"nav_date":"2009-02-06","nav":10.2088,"day_change_pct":0.1128},{"nav_date":"2009-02-05","nav":10.1973,"day_change_pct":0.0206},{"nav_date":"2009-02-04","nav":10.1952,"day_change_pct":0.0088},{"nav_date":"2009-02-03","nav":10.1943,"day_change_pct":-0.0363},{"nav_date":"2009-02-02","nav":10.198,"day_change_pct":0.0736},{"nav_date":"2009-01-30","nav":10.1905,"day_change_pct":0.0236},{"nav_date":"2009-01-29","nav":10.1881,"day_change_pct":0.0245},{"nav_date":"2009-01-28","nav":10.1856,"day_change_pct":0.0137},{"nav_date":"2009-01-27","nav":10.1842,"day_change_pct":0.0983},{"nav_date":"2009-01-23","nav":10.1742,"day_change_pct":0.0246},{"nav_date":"2009-01-22","nav":10.1717,"day_change_pct":0.002},{"nav_date":"2009-01-21","nav":10.1715,"day_change_pct":0.0029},{"nav_date":"2009-01-20","nav":10.1712,"day_change_pct":0.2276},{"nav_date":"2009-01-19","nav":10.1481,"day_change_pct":0.072},{"nav_date":"2009-01-16","nav":10.1408,"day_change_pct":0.0217},{"nav_date":"2009-01-15","nav":10.1386,"day_change_pct":0.0908},{"nav_date":"2009-01-14","nav":10.1294,"day_change_pct":0.1166},{"nav_date":"2009-01-13","nav":10.1176,"day_change_pct":0.2259},{"nav_date":"2009-01-12","nav":10.0948,"day_change_pct":0.1935},{"nav_date":"2009-01-09","nav":10.0753,"day_change_pct":0.0506},{"nav_date":"2009-01-07","nav":10.0702,"day_change_pct":-0.0843},{"nav_date":"2009-01-06","nav":10.0787,"day_change_pct":0.0248},{"nav_date":"2009-01-05","nav":10.0762,"day_change_pct":0.4947},{"nav_date":"2009-01-02","nav":10.0266,"day_change_pct":0.0509},{"nav_date":"2009-01-01","nav":10.0215,"day_change_pct":-0.0239},{"nav_date":"2008-12-31","nav":10.0239,"day_change_pct":0.0669},{"nav_date":"2008-12-30","nav":10.0172,"day_change_pct":0.0919},{"nav_date":"2008-12-29","nav":10.008,"day_change_pct":-2.381},{"nav_date":"2008-12-26","nav":10.2521,"day_change_pct":0.0527},{"nav_date":"2008-12-24","nav":10.2467,"day_change_pct":0.0264},{"nav_date":"2008-12-23","nav":10.244,"day_change_pct":0.0264},{"nav_date":"2008-12-22","nav":10.2413,"day_change_pct":0.0674},{"nav_date":"2008-12-19","nav":10.2344,"day_change_pct":0.3432},{"nav_date":"2008-12-18","nav":10.1994,"day_change_pct":0.1768},{"nav_date":"2008-12-17","nav":10.1814,"day_change_pct":0.1535},{"nav_date":"2008-12-16","nav":10.1658,"day_change_pct":0.1064},{"nav_date":"2008-12-15","nav":10.155,"day_change_pct":0.2854},{"nav_date":"2008-12-12","nav":10.1261,"day_change_pct":0.2435},{"nav_date":"2008-12-11","nav":10.1015,"day_change_pct":0.2272},{"nav_date":"2008-12-10","nav":10.0786,"day_change_pct":0.16},{"nav_date":"2008-12-08","nav":10.0625,"day_change_pct":0.315},{"nav_date":"2008-12-05","nav":10.0309,"day_change_pct":0.1268},{"nav_date":"2008-12-04","nav":10.0182,"day_change_pct":0.172},{"nav_date":"2008-12-03","nav":10.001,"day_change_pct":0.2345},{"nav_date":"2008-12-02","nav":9.9776,"day_change_pct":0.3177},{"nav_date":"2008-12-01","nav":9.946,"day_change_pct":0.2409},{"nav_date":"2008-11-28","nav":9.9221,"day_change_pct":0.0736},{"nav_date":"2008-11-26","nav":9.9148,"day_change_pct":0.0797},{"nav_date":"2008-11-25","nav":9.9069,"day_change_pct":0.0374},{"nav_date":"2008-11-24","nav":9.9032,"day_change_pct":0.1051},{"nav_date":"2008-11-21","nav":9.8928,"day_change_pct":0.1123},{"nav_date":"2008-11-20","nav":9.8817,"day_change_pct":0.0435},{"nav_date":"2008-11-19","nav":9.8774,"day_change_pct":0.0354},{"nav_date":"2008-11-18","nav":9.8739,"day_change_pct":0.077},{"nav_date":"2008-11-17","nav":9.8663,"day_change_pct":0.1248},{"nav_date":"2008-11-14","nav":9.854,"day_change_pct":0.5982},{"nav_date":"2008-11-12","nav":9.7954,"day_change_pct":0.0838},{"nav_date":"2008-11-11","nav":9.7872,"day_change_pct":0.0388},{"nav_date":"2008-11-10","nav":9.7834,"day_change_pct":0.1105},{"nav_date":"2008-11-07","nav":9.7726,"day_change_pct":-0.0031},{"nav_date":"2008-11-06","nav":9.7729,"day_change_pct":0.1168},{"nav_date":"2008-11-05","nav":9.7615,"day_change_pct":0.1971},{"nav_date":"2008-11-04","nav":9.7423,"day_change_pct":0.0277},{"nav_date":"2008-11-03","nav":9.7396,"day_change_pct":0.145},{"nav_date":"2008-10-31","nav":9.7255,"day_change_pct":-0.1037},{"nav_date":"2008-10-29","nav":9.7356,"day_change_pct":0.072},{"nav_date":"2008-10-27","nav":9.7286,"day_change_pct":-0.286},{"nav_date":"2008-10-24","nav":9.7565,"day_change_pct":0.0349},{"nav_date":"2008-10-23","nav":9.7531,"day_change_pct":-0.2414},{"nav_date":"2008-10-22","nav":9.7767,"day_change_pct":0.1014},{"nav_date":"2008-10-21","nav":9.7668,"day_change_pct":-1.2297},{"nav_date":"2008-10-20","nav":9.8884,"day_change_pct":-0.5181},{"nav_date":"2008-10-17","nav":9.9399,"day_change_pct":0.0302},{"nav_date":"2008-10-16","nav":9.9369,"day_change_pct":0.0997},{"nav_date":"2008-10-15","nav":9.927,"day_change_pct":-0.0141},{"nav_date":"2008-10-14","nav":9.9284,"day_change_pct":-0.0423},{"nav_date":"2008-10-13","nav":9.9326,"day_change_pct":-0.2481},{"nav_date":"2008-10-10","nav":9.9573,"day_change_pct":-0.1704},{"nav_date":"2008-10-08","nav":9.9743,"day_change_pct":-0.269},{"nav_date":"2008-10-07","nav":10.0012,"day_change_pct":-0.2921},{"nav_date":"2008-10-06","nav":10.0305,"day_change_pct":0.2859}],"total":357,"page":1,"page_size":250}