{"fund_details":{"scheme_code":108240,"scheme_name":"HDFC FMP 18M APRIL 2008  RETAIL PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-21","nav":11.3658,"day_change_pct":0.2169},{"nav_date":"2009-10-20","nav":11.3412,"day_change_pct":0.0071},{"nav_date":"2009-10-16","nav":11.3404,"day_change_pct":0.0018},{"nav_date":"2009-10-15","nav":11.3402,"day_change_pct":0.0018},{"nav_date":"2009-10-14","nav":11.34,"day_change_pct":0.0035},{"nav_date":"2009-10-12","nav":11.3396,"day_change_pct":0.0026},{"nav_date":"2009-10-09","nav":11.3393,"day_change_pct":0.0},{"nav_date":"2009-10-08","nav":11.3393,"day_change_pct":0.0009},{"nav_date":"2009-10-07","nav":11.3392,"day_change_pct":0.0018},{"nav_date":"2009-10-06","nav":11.339,"day_change_pct":0.0},{"nav_date":"2009-10-05","nav":11.339,"day_change_pct":-0.0026},{"nav_date":"2009-10-01","nav":11.3393,"day_change_pct":0.0026},{"nav_date":"2009-09-29","nav":11.339,"day_change_pct":0.0097},{"nav_date":"2009-09-25","nav":11.3379,"day_change_pct":0.0018},{"nav_date":"2009-09-24","nav":11.3377,"day_change_pct":-0.0009},{"nav_date":"2009-09-23","nav":11.3378,"day_change_pct":0.0097},{"nav_date":"2009-09-22","nav":11.3367,"day_change_pct":0.0927},{"nav_date":"2009-09-18","nav":11.3262,"day_change_pct":0.0247},{"nav_date":"2009-09-17","nav":11.3234,"day_change_pct":0.0159},{"nav_date":"2009-09-16","nav":11.3216,"day_change_pct":0.0292},{"nav_date":"2009-09-15","nav":11.3183,"day_change_pct":0.0203},{"nav_date":"2009-09-14","nav":11.316,"day_change_pct":0.0619},{"nav_date":"2009-09-11","nav":11.309,"day_change_pct":0.0203},{"nav_date":"2009-09-10","nav":11.3067,"day_change_pct":0.0203},{"nav_date":"2009-09-09","nav":11.3044,"day_change_pct":0.0212},{"nav_date":"2009-09-08","nav":11.302,"day_change_pct":0.0159},{"nav_date":"2009-09-07","nav":11.3002,"day_change_pct":0.0664},{"nav_date":"2009-09-04","nav":11.2927,"day_change_pct":0.0204},{"nav_date":"2009-09-03","nav":11.2904,"day_change_pct":0.0204},{"nav_date":"2009-09-02","nav":11.2881,"day_change_pct":0.0257},{"nav_date":"2009-09-01","nav":11.2852,"day_change_pct":0.0133},{"nav_date":"2009-08-31","nav":11.2837,"day_change_pct":0.0612},{"nav_date":"2009-08-28","nav":11.2768,"day_change_pct":0.016},{"nav_date":"2009-08-27","nav":11.275,"day_change_pct":0.0204},{"nav_date":"2009-08-26","nav":11.2727,"day_change_pct":0.0231},{"nav_date":"2009-08-25","nav":11.2701,"day_change_pct":0.0213},{"nav_date":"2009-08-24","nav":11.2677,"day_change_pct":0.0568},{"nav_date":"2009-08-21","nav":11.2613,"day_change_pct":0.0204},{"nav_date":"2009-08-20","nav":11.259,"day_change_pct":0.0418},{"nav_date":"2009-08-19","nav":11.2543,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":11.2543,"day_change_pct":0.0204},{"nav_date":"2009-08-17","nav":11.252,"day_change_pct":0.0667},{"nav_date":"2009-08-14","nav":11.2445,"day_change_pct":0.0205},{"nav_date":"2009-08-13","nav":11.2422,"day_change_pct":0.016},{"nav_date":"2009-08-12","nav":11.2404,"day_change_pct":-0.0107},{"nav_date":"2009-08-11","nav":11.2416,"day_change_pct":0.0214},{"nav_date":"2009-08-10","nav":11.2392,"day_change_pct":0.0614},{"nav_date":"2009-08-07","nav":11.2323,"day_change_pct":0.0151},{"nav_date":"2009-08-06","nav":11.2306,"day_change_pct":0.0151},{"nav_date":"2009-08-05","nav":11.2289,"day_change_pct":0.0205},{"nav_date":"2009-08-04","nav":11.2266,"day_change_pct":0.0178},{"nav_date":"2009-08-03","nav":11.2246,"day_change_pct":0.2644},{"nav_date":"2009-07-31","nav":11.195,"day_change_pct":0.0125},{"nav_date":"2009-07-30","nav":11.1936,"day_change_pct":0.0143},{"nav_date":"2009-07-29","nav":11.192,"day_change_pct":0.0206},{"nav_date":"2009-07-28","nav":11.1897,"day_change_pct":0.0215},{"nav_date":"2009-07-27","nav":11.1873,"day_change_pct":0.0635},{"nav_date":"2009-07-24","nav":11.1802,"day_change_pct":0.0215},{"nav_date":"2009-07-23","nav":11.1778,"day_change_pct":0.0268},{"nav_date":"2009-07-22","nav":11.1748,"day_change_pct":0.417},{"nav_date":"2009-07-21","nav":11.1284,"day_change_pct":0.018},{"nav_date":"2009-07-20","nav":11.1264,"day_change_pct":0.063},{"nav_date":"2009-07-17","nav":11.1194,"day_change_pct":0.0234},{"nav_date":"2009-07-16","nav":11.1168,"day_change_pct":0.0261},{"nav_date":"2009-07-15","nav":11.1139,"day_change_pct":0.0234},{"nav_date":"2009-07-14","nav":11.1113,"day_change_pct":0.027},{"nav_date":"2009-07-13","nav":11.1083,"day_change_pct":0.0748},{"nav_date":"2009-07-10","nav":11.1,"day_change_pct":0.0279},{"nav_date":"2009-07-09","nav":11.0969,"day_change_pct":0.0343},{"nav_date":"2009-07-08","nav":11.0931,"day_change_pct":0.0234},{"nav_date":"2009-07-07","nav":11.0905,"day_change_pct":0.0234},{"nav_date":"2009-07-06","nav":11.0879,"day_change_pct":0.0695},{"nav_date":"2009-07-03","nav":11.0802,"day_change_pct":0.0271},{"nav_date":"2009-07-02","nav":11.0772,"day_change_pct":0.0786},{"nav_date":"2009-06-30","nav":11.0685,"day_change_pct":0.0352},{"nav_date":"2009-06-29","nav":11.0646,"day_change_pct":0.076},{"nav_date":"2009-06-26","nav":11.0562,"day_change_pct":0.0235},{"nav_date":"2009-06-25","nav":11.0536,"day_change_pct":0.0235},{"nav_date":"2009-06-24","nav":11.051,"day_change_pct":0.0235},{"nav_date":"2009-06-23","nav":11.0484,"day_change_pct":0.0235},{"nav_date":"2009-06-22","nav":11.0458,"day_change_pct":0.0716},{"nav_date":"2009-06-19","nav":11.0379,"day_change_pct":0.0236},{"nav_date":"2009-06-18","nav":11.0353,"day_change_pct":0.0299},{"nav_date":"2009-06-17","nav":11.032,"day_change_pct":0.0227},{"nav_date":"2009-06-16","nav":11.0295,"day_change_pct":0.0308},{"nav_date":"2009-06-15","nav":11.0261,"day_change_pct":0.0817},{"nav_date":"2009-06-12","nav":11.0171,"day_change_pct":0.0263},{"nav_date":"2009-06-11","nav":11.0142,"day_change_pct":0.0272},{"nav_date":"2009-06-10","nav":11.0112,"day_change_pct":0.0273},{"nav_date":"2009-06-09","nav":11.0082,"day_change_pct":0.0273},{"nav_date":"2009-06-08","nav":11.0052,"day_change_pct":0.0818},{"nav_date":"2009-06-05","nav":10.9962,"day_change_pct":0.0273},{"nav_date":"2009-06-04","nav":10.9932,"day_change_pct":0.0337},{"nav_date":"2009-06-03","nav":10.9895,"day_change_pct":0.0273},{"nav_date":"2009-06-02","nav":10.9865,"day_change_pct":0.0209},{"nav_date":"2009-06-01","nav":10.9842,"day_change_pct":0.0811},{"nav_date":"2009-05-29","nav":10.9753,"day_change_pct":0.0273},{"nav_date":"2009-05-28","nav":10.9723,"day_change_pct":0.01},{"nav_date":"2009-05-27","nav":10.9712,"day_change_pct":0.0173},{"nav_date":"2009-05-26","nav":10.9693,"day_change_pct":0.0201},{"nav_date":"2009-05-25","nav":10.9671,"day_change_pct":0.0748},{"nav_date":"2009-05-22","nav":10.9589,"day_change_pct":0.0256},{"nav_date":"2009-05-21","nav":10.9561,"day_change_pct":0.0256},{"nav_date":"2009-05-20","nav":10.9533,"day_change_pct":0.0247},{"nav_date":"2009-05-19","nav":10.9506,"day_change_pct":0.0247},{"nav_date":"2009-05-18","nav":10.9479,"day_change_pct":-0.2005},{"nav_date":"2009-05-15","nav":10.9699,"day_change_pct":0.0347},{"nav_date":"2009-05-14","nav":10.9661,"day_change_pct":0.0374},{"nav_date":"2009-05-13","nav":10.962,"day_change_pct":0.0237},{"nav_date":"2009-05-12","nav":10.9594,"day_change_pct":0.0237},{"nav_date":"2009-05-11","nav":10.9568,"day_change_pct":0.052},{"nav_date":"2009-05-08","nav":10.9511,"day_change_pct":0.0237},{"nav_date":"2009-05-07","nav":10.9485,"day_change_pct":0.0238},{"nav_date":"2009-05-06","nav":10.9459,"day_change_pct":0.0814},{"nav_date":"2009-05-05","nav":10.937,"day_change_pct":0.0622},{"nav_date":"2009-05-04","nav":10.9302,"day_change_pct":0.5279},{"nav_date":"2009-04-29","nav":10.8728,"day_change_pct":0.0258},{"nav_date":"2009-04-28","nav":10.87,"day_change_pct":0.0258},{"nav_date":"2009-04-27","nav":10.8672,"day_change_pct":0.0783},{"nav_date":"2009-04-24","nav":10.8587,"day_change_pct":0.0258},{"nav_date":"2009-04-23","nav":10.8559,"day_change_pct":0.0267},{"nav_date":"2009-04-22","nav":10.853,"day_change_pct":0.0267},{"nav_date":"2009-04-21","nav":10.8501,"day_change_pct":0.156},{"nav_date":"2009-04-20","nav":10.8332,"day_change_pct":0.1118},{"nav_date":"2009-04-17","nav":10.8211,"day_change_pct":0.0879},{"nav_date":"2009-04-16","nav":10.8116,"day_change_pct":0.0666},{"nav_date":"2009-04-15","nav":10.8044,"day_change_pct":0.0537},{"nav_date":"2009-04-13","nav":10.7986,"day_change_pct":0.1038},{"nav_date":"2009-04-09","nav":10.7874,"day_change_pct":0.0928},{"nav_date":"2009-04-08","nav":10.7774,"day_change_pct":0.172},{"nav_date":"2009-04-06","nav":10.7589,"day_change_pct":0.1051},{"nav_date":"2009-04-02","nav":10.7476,"day_change_pct":0.0587},{"nav_date":"2009-04-01","nav":10.7413,"day_change_pct":-0.0633},{"nav_date":"2009-03-31","nav":10.7481,"day_change_pct":0.0903},{"nav_date":"2009-03-30","nav":10.7384,"day_change_pct":0.1193},{"nav_date":"2009-03-27","nav":10.7256,"day_change_pct":0.027},{"nav_date":"2009-03-26","nav":10.7227,"day_change_pct":0.0271},{"nav_date":"2009-03-25","nav":10.7198,"day_change_pct":0.0271},{"nav_date":"2009-03-24","nav":10.7169,"day_change_pct":-0.0093},{"nav_date":"2009-03-23","nav":10.7179,"day_change_pct":0.0812},{"nav_date":"2009-03-20","nav":10.7092,"day_change_pct":0.0804},{"nav_date":"2009-03-19","nav":10.7006,"day_change_pct":0.0458},{"nav_date":"2009-03-18","nav":10.6957,"day_change_pct":0.0253},{"nav_date":"2009-03-17","nav":10.693,"day_change_pct":-0.0094},{"nav_date":"2009-03-16","nav":10.694,"day_change_pct":0.0786},{"nav_date":"2009-03-13","nav":10.6856,"day_change_pct":0.0037},{"nav_date":"2009-03-12","nav":10.6852,"day_change_pct":-0.0131},{"nav_date":"2009-03-09","nav":10.6866,"day_change_pct":0.0449},{"nav_date":"2009-03-06","nav":10.6818,"day_change_pct":0.0178},{"nav_date":"2009-03-05","nav":10.6799,"day_change_pct":0.0562},{"nav_date":"2009-03-04","nav":10.6739,"day_change_pct":0.0075},{"nav_date":"2009-03-03","nav":10.6731,"day_change_pct":0.0394},{"nav_date":"2009-03-02","nav":10.6689,"day_change_pct":0.076},{"nav_date":"2009-02-27","nav":10.6608,"day_change_pct":0.0958},{"nav_date":"2009-02-26","nav":10.6506,"day_change_pct":0.0254},{"nav_date":"2009-02-25","nav":10.6479,"day_change_pct":0.0254},{"nav_date":"2009-02-24","nav":10.6452,"day_change_pct":-0.0507},{"nav_date":"2009-02-20","nav":10.6506,"day_change_pct":0.0131},{"nav_date":"2009-02-19","nav":10.6492,"day_change_pct":0.0451},{"nav_date":"2009-02-18","nav":10.6444,"day_change_pct":0.0357},{"nav_date":"2009-02-17","nav":10.6406,"day_change_pct":0.0141},{"nav_date":"2009-02-16","nav":10.6391,"day_change_pct":-0.3615},{"nav_date":"2009-02-13","nav":10.6777,"day_change_pct":0.0562},{"nav_date":"2009-02-12","nav":10.6717,"day_change_pct":0.0609},{"nav_date":"2009-02-11","nav":10.6652,"day_change_pct":0.0084},{"nav_date":"2009-02-10","nav":10.6643,"day_change_pct":-0.0019},{"nav_date":"2009-02-09","nav":10.6645,"day_change_pct":0.0741},{"nav_date":"2009-02-06","nav":10.6566,"day_change_pct":0.1118},{"nav_date":"2009-02-05","nav":10.6447,"day_change_pct":0.0207},{"nav_date":"2009-02-04","nav":10.6425,"day_change_pct":0.0085},{"nav_date":"2009-02-03","nav":10.6416,"day_change_pct":-0.0357},{"nav_date":"2009-02-02","nav":10.6454,"day_change_pct":0.0733},{"nav_date":"2009-01-30","nav":10.6376,"day_change_pct":0.0244},{"nav_date":"2009-01-29","nav":10.635,"day_change_pct":0.0245},{"nav_date":"2009-01-28","nav":10.6324,"day_change_pct":0.0132},{"nav_date":"2009-01-27","nav":10.631,"day_change_pct":0.0979},{"nav_date":"2009-01-23","nav":10.6206,"day_change_pct":0.0254},{"nav_date":"2009-01-22","nav":10.6179,"day_change_pct":0.0019},{"nav_date":"2009-01-21","nav":10.6177,"day_change_pct":0.0019},{"nav_date":"2009-01-20","nav":10.6175,"day_change_pct":0.2284},{"nav_date":"2009-01-19","nav":10.5933,"day_change_pct":0.0718},{"nav_date":"2009-01-16","nav":10.5857,"day_change_pct":0.0217},{"nav_date":"2009-01-15","nav":10.5834,"day_change_pct":0.0908},{"nav_date":"2009-01-14","nav":10.5738,"day_change_pct":0.1174},{"nav_date":"2009-01-13","nav":10.5614,"day_change_pct":0.2249},{"nav_date":"2009-01-12","nav":10.5377,"day_change_pct":0.194},{"nav_date":"2009-01-09","nav":10.5173,"day_change_pct":0.0504},{"nav_date":"2009-01-07","nav":10.512,"day_change_pct":-0.0836},{"nav_date":"2009-01-06","nav":10.5208,"day_change_pct":0.0247},{"nav_date":"2009-01-05","nav":10.5182,"day_change_pct":0.494},{"nav_date":"2009-01-02","nav":10.4665,"day_change_pct":0.0507},{"nav_date":"2009-01-01","nav":10.4612,"day_change_pct":-0.0239},{"nav_date":"2008-12-31","nav":10.4637,"day_change_pct":0.0679},{"nav_date":"2008-12-30","nav":10.4566,"day_change_pct":0.0919},{"nav_date":"2008-12-29","nav":10.447,"day_change_pct":0.0786},{"nav_date":"2008-12-26","nav":10.4388,"day_change_pct":0.0527},{"nav_date":"2008-12-24","nav":10.4333,"day_change_pct":0.0259},{"nav_date":"2008-12-23","nav":10.4306,"day_change_pct":0.0269},{"nav_date":"2008-12-22","nav":10.4278,"day_change_pct":0.0672},{"nav_date":"2008-12-19","nav":10.4208,"day_change_pct":0.3438},{"nav_date":"2008-12-18","nav":10.3851,"day_change_pct":0.1765},{"nav_date":"2008-12-17","nav":10.3668,"day_change_pct":0.1526},{"nav_date":"2008-12-16","nav":10.351,"day_change_pct":0.1064},{"nav_date":"2008-12-15","nav":10.34,"day_change_pct":0.2861},{"nav_date":"2008-12-12","nav":10.3105,"day_change_pct":0.2431},{"nav_date":"2008-12-11","nav":10.2855,"day_change_pct":0.227},{"nav_date":"2008-12-10","nav":10.2622,"day_change_pct":0.1601},{"nav_date":"2008-12-08","nav":10.2458,"day_change_pct":0.3153},{"nav_date":"2008-12-05","nav":10.2136,"day_change_pct":0.1265},{"nav_date":"2008-12-04","nav":10.2007,"day_change_pct":0.1719},{"nav_date":"2008-12-03","nav":10.1832,"day_change_pct":0.2353},{"nav_date":"2008-12-02","nav":10.1593,"day_change_pct":0.317},{"nav_date":"2008-12-01","nav":10.1272,"day_change_pct":0.2415},{"nav_date":"2008-11-28","nav":10.1028,"day_change_pct":0.0733},{"nav_date":"2008-11-26","nav":10.0954,"day_change_pct":0.0803},{"nav_date":"2008-11-25","nav":10.0873,"day_change_pct":0.0367},{"nav_date":"2008-11-24","nav":10.0836,"day_change_pct":0.1062},{"nav_date":"2008-11-21","nav":10.0729,"day_change_pct":0.1113},{"nav_date":"2008-11-20","nav":10.0617,"day_change_pct":0.0437},{"nav_date":"2008-11-19","nav":10.0573,"day_change_pct":0.0348},{"nav_date":"2008-11-18","nav":10.0538,"day_change_pct":0.0776},{"nav_date":"2008-11-17","nav":10.046,"day_change_pct":0.1256},{"nav_date":"2008-11-14","nav":10.0334,"day_change_pct":0.5976},{"nav_date":"2008-11-12","nav":9.9738,"day_change_pct":0.0833},{"nav_date":"2008-11-11","nav":9.9655,"day_change_pct":0.0402},{"nav_date":"2008-11-10","nav":9.9615,"day_change_pct":0.1095},{"nav_date":"2008-11-07","nav":9.9506,"day_change_pct":-0.002},{"nav_date":"2008-11-06","nav":9.9508,"day_change_pct":0.1167},{"nav_date":"2008-11-05","nav":9.9392,"day_change_pct":0.1956},{"nav_date":"2008-11-04","nav":9.9198,"day_change_pct":0.0292},{"nav_date":"2008-11-03","nav":9.9169,"day_change_pct":0.1434},{"nav_date":"2008-10-31","nav":9.9027,"day_change_pct":-0.1029},{"nav_date":"2008-10-29","nav":9.9129,"day_change_pct":0.0717},{"nav_date":"2008-10-27","nav":9.9058,"day_change_pct":-0.2859},{"nav_date":"2008-10-24","nav":9.9342,"day_change_pct":0.0342},{"nav_date":"2008-10-23","nav":9.9308,"day_change_pct":-0.2411},{"nav_date":"2008-10-22","nav":9.9548,"day_change_pct":0.1016},{"nav_date":"2008-10-21","nav":9.9447,"day_change_pct":-1.2296},{"nav_date":"2008-10-20","nav":10.0685,"day_change_pct":-0.5177},{"nav_date":"2008-10-17","nav":10.1209,"day_change_pct":0.0287},{"nav_date":"2008-10-16","nav":10.118,"day_change_pct":0.1009},{"nav_date":"2008-10-15","nav":10.1078,"day_change_pct":-0.0148},{"nav_date":"2008-10-14","nav":10.1093,"day_change_pct":-0.0425},{"nav_date":"2008-10-13","nav":10.1136,"day_change_pct":-0.2476},{"nav_date":"2008-10-10","nav":10.1387,"day_change_pct":-0.1703},{"nav_date":"2008-10-08","nav":10.156,"day_change_pct":-0.2691},{"nav_date":"2008-10-07","nav":10.1834,"day_change_pct":-0.2918},{"nav_date":"2008-10-06","nav":10.2132,"day_change_pct":0.2857}],"total":357,"page":1,"page_size":250}