{"fund_details":{"scheme_code":108238,"scheme_name":"HDFC FMP 18M APRIL 2008  WHOLESALE PLAN - NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-21","nav":10.0,"day_change_pct":-12.6004},{"nav_date":"2009-10-20","nav":11.4417,"day_change_pct":0.0131},{"nav_date":"2009-10-16","nav":11.4402,"day_change_pct":0.0035},{"nav_date":"2009-10-15","nav":11.4398,"day_change_pct":0.0035},{"nav_date":"2009-10-14","nav":11.4394,"day_change_pct":0.0061},{"nav_date":"2009-10-12","nav":11.4387,"day_change_pct":0.0079},{"nav_date":"2009-10-09","nav":11.4378,"day_change_pct":0.0017},{"nav_date":"2009-10-08","nav":11.4376,"day_change_pct":0.0026},{"nav_date":"2009-10-07","nav":11.4373,"day_change_pct":0.0026},{"nav_date":"2009-10-06","nav":11.437,"day_change_pct":0.0017},{"nav_date":"2009-10-05","nav":11.4368,"day_change_pct":0.0044},{"nav_date":"2009-10-01","nav":11.4363,"day_change_pct":0.0061},{"nav_date":"2009-09-29","nav":11.4356,"day_change_pct":0.0149},{"nav_date":"2009-09-25","nav":11.4339,"day_change_pct":0.0044},{"nav_date":"2009-09-24","nav":11.4334,"day_change_pct":0.0009},{"nav_date":"2009-09-23","nav":11.4333,"day_change_pct":0.0114},{"nav_date":"2009-09-22","nav":11.432,"day_change_pct":0.0981},{"nav_date":"2009-09-18","nav":11.4208,"day_change_pct":0.0272},{"nav_date":"2009-09-17","nav":11.4177,"day_change_pct":0.0175},{"nav_date":"2009-09-16","nav":11.4157,"day_change_pct":0.0307},{"nav_date":"2009-09-15","nav":11.4122,"day_change_pct":0.0228},{"nav_date":"2009-09-14","nav":11.4096,"day_change_pct":0.0658},{"nav_date":"2009-09-11","nav":11.4021,"day_change_pct":0.0219},{"nav_date":"2009-09-10","nav":11.3996,"day_change_pct":0.0228},{"nav_date":"2009-09-09","nav":11.397,"day_change_pct":0.0219},{"nav_date":"2009-09-08","nav":11.3945,"day_change_pct":0.0176},{"nav_date":"2009-09-07","nav":11.3925,"day_change_pct":0.0711},{"nav_date":"2009-09-04","nav":11.3844,"day_change_pct":0.022},{"nav_date":"2009-09-03","nav":11.3819,"day_change_pct":0.0228},{"nav_date":"2009-09-02","nav":11.3793,"day_change_pct":0.0264},{"nav_date":"2009-09-01","nav":11.3763,"day_change_pct":0.0149},{"nav_date":"2009-08-31","nav":11.3746,"day_change_pct":0.0669},{"nav_date":"2009-08-28","nav":11.367,"day_change_pct":0.0167},{"nav_date":"2009-08-27","nav":11.3651,"day_change_pct":0.022},{"nav_date":"2009-08-26","nav":11.3626,"day_change_pct":0.0255},{"nav_date":"2009-08-25","nav":11.3597,"day_change_pct":0.022},{"nav_date":"2009-08-24","nav":11.3572,"day_change_pct":0.0626},{"nav_date":"2009-08-21","nav":11.3501,"day_change_pct":0.022},{"nav_date":"2009-08-20","nav":11.3476,"day_change_pct":0.0441},{"nav_date":"2009-08-19","nav":11.3426,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":11.3426,"day_change_pct":0.022},{"nav_date":"2009-08-17","nav":11.3401,"day_change_pct":0.0724},{"nav_date":"2009-08-14","nav":11.3319,"day_change_pct":0.0221},{"nav_date":"2009-08-13","nav":11.3294,"day_change_pct":0.0168},{"nav_date":"2009-08-12","nav":11.3275,"day_change_pct":-0.0079},{"nav_date":"2009-08-11","nav":11.3284,"day_change_pct":0.0221},{"nav_date":"2009-08-10","nav":11.3259,"day_change_pct":0.0663},{"nav_date":"2009-08-07","nav":11.3184,"day_change_pct":0.0168},{"nav_date":"2009-08-06","nav":11.3165,"day_change_pct":0.0168},{"nav_date":"2009-08-05","nav":11.3146,"day_change_pct":0.0221},{"nav_date":"2009-08-04","nav":11.3121,"day_change_pct":0.0195},{"nav_date":"2009-08-03","nav":11.3099,"day_change_pct":0.2695},{"nav_date":"2009-07-31","nav":11.2795,"day_change_pct":0.0142},{"nav_date":"2009-07-30","nav":11.2779,"day_change_pct":0.0151},{"nav_date":"2009-07-29","nav":11.2762,"day_change_pct":0.0231},{"nav_date":"2009-07-28","nav":11.2736,"day_change_pct":0.0231},{"nav_date":"2009-07-27","nav":11.271,"day_change_pct":0.0684},{"nav_date":"2009-07-24","nav":11.2633,"day_change_pct":0.0231},{"nav_date":"2009-07-23","nav":11.2607,"day_change_pct":0.0275},{"nav_date":"2009-07-22","nav":11.2576,"day_change_pct":0.4192},{"nav_date":"2009-07-21","nav":11.2106,"day_change_pct":0.0196},{"nav_date":"2009-07-20","nav":11.2084,"day_change_pct":0.0679},{"nav_date":"2009-07-17","nav":11.2008,"day_change_pct":0.025},{"nav_date":"2009-07-16","nav":11.198,"day_change_pct":0.0277},{"nav_date":"2009-07-15","nav":11.1949,"day_change_pct":0.025},{"nav_date":"2009-07-14","nav":11.1921,"day_change_pct":0.0286},{"nav_date":"2009-07-13","nav":11.1889,"day_change_pct":0.0796},{"nav_date":"2009-07-10","nav":11.18,"day_change_pct":0.0295},{"nav_date":"2009-07-09","nav":11.1767,"day_change_pct":0.0358},{"nav_date":"2009-07-08","nav":11.1727,"day_change_pct":0.0251},{"nav_date":"2009-07-07","nav":11.1699,"day_change_pct":0.0251},{"nav_date":"2009-07-06","nav":11.1671,"day_change_pct":0.0744},{"nav_date":"2009-07-03","nav":11.1588,"day_change_pct":0.0287},{"nav_date":"2009-07-02","nav":11.1556,"day_change_pct":0.0825},{"nav_date":"2009-06-30","nav":11.1464,"day_change_pct":0.0359},{"nav_date":"2009-06-29","nav":11.1424,"day_change_pct":0.0817},{"nav_date":"2009-06-26","nav":11.1333,"day_change_pct":0.0252},{"nav_date":"2009-06-25","nav":11.1305,"day_change_pct":0.0252},{"nav_date":"2009-06-24","nav":11.1277,"day_change_pct":0.0252},{"nav_date":"2009-06-23","nav":11.1249,"day_change_pct":0.0252},{"nav_date":"2009-06-22","nav":11.1221,"day_change_pct":0.0756},{"nav_date":"2009-06-19","nav":11.1137,"day_change_pct":0.0252},{"nav_date":"2009-06-18","nav":11.1109,"day_change_pct":0.0315},{"nav_date":"2009-06-17","nav":11.1074,"day_change_pct":0.0252},{"nav_date":"2009-06-16","nav":11.1046,"day_change_pct":0.0315},{"nav_date":"2009-06-15","nav":11.1011,"day_change_pct":0.0866},{"nav_date":"2009-06-12","nav":11.0915,"day_change_pct":0.0289},{"nav_date":"2009-06-11","nav":11.0883,"day_change_pct":0.0289},{"nav_date":"2009-06-10","nav":11.0851,"day_change_pct":0.0289},{"nav_date":"2009-06-09","nav":11.0819,"day_change_pct":0.0289},{"nav_date":"2009-06-08","nav":11.0787,"day_change_pct":0.0858},{"nav_date":"2009-06-05","nav":11.0692,"day_change_pct":0.0289},{"nav_date":"2009-06-04","nav":11.066,"day_change_pct":0.0353},{"nav_date":"2009-06-03","nav":11.0621,"day_change_pct":0.0289},{"nav_date":"2009-06-02","nav":11.0589,"day_change_pct":0.0226},{"nav_date":"2009-06-01","nav":11.0564,"day_change_pct":0.0869},{"nav_date":"2009-05-29","nav":11.0468,"day_change_pct":0.029},{"nav_date":"2009-05-28","nav":11.0436,"day_change_pct":0.0118},{"nav_date":"2009-05-27","nav":11.0423,"day_change_pct":0.0181},{"nav_date":"2009-05-26","nav":11.0403,"day_change_pct":0.0217},{"nav_date":"2009-05-25","nav":11.0379,"day_change_pct":0.0798},{"nav_date":"2009-05-22","nav":11.0291,"day_change_pct":0.0272},{"nav_date":"2009-05-21","nav":11.0261,"day_change_pct":0.0272},{"nav_date":"2009-05-20","nav":11.0231,"day_change_pct":0.0263},{"nav_date":"2009-05-19","nav":11.0202,"day_change_pct":0.0263},{"nav_date":"2009-05-18","nav":11.0173,"day_change_pct":-0.1957},{"nav_date":"2009-05-15","nav":11.0389,"day_change_pct":0.0362},{"nav_date":"2009-05-14","nav":11.0349,"day_change_pct":0.039},{"nav_date":"2009-05-13","nav":11.0306,"day_change_pct":0.0254},{"nav_date":"2009-05-12","nav":11.0278,"day_change_pct":0.0254},{"nav_date":"2009-05-11","nav":11.025,"day_change_pct":0.0563},{"nav_date":"2009-05-08","nav":11.0188,"day_change_pct":0.0254},{"nav_date":"2009-05-07","nav":11.016,"day_change_pct":0.0254},{"nav_date":"2009-05-06","nav":11.0132,"day_change_pct":0.0827},{"nav_date":"2009-05-05","nav":11.0041,"day_change_pct":0.0646},{"nav_date":"2009-05-04","nav":10.997,"day_change_pct":0.5357},{"nav_date":"2009-04-29","nav":10.9384,"day_change_pct":0.0274},{"nav_date":"2009-04-28","nav":10.9354,"day_change_pct":0.0274},{"nav_date":"2009-04-27","nav":10.9324,"day_change_pct":0.0833},{"nav_date":"2009-04-24","nav":10.9233,"day_change_pct":0.0275},{"nav_date":"2009-04-23","nav":10.9203,"day_change_pct":0.0284},{"nav_date":"2009-04-22","nav":10.9172,"day_change_pct":0.0284},{"nav_date":"2009-04-21","nav":10.9141,"day_change_pct":0.1578},{"nav_date":"2009-04-20","nav":10.8969,"day_change_pct":0.1167},{"nav_date":"2009-04-17","nav":10.8842,"day_change_pct":0.0883},{"nav_date":"2009-04-16","nav":10.8746,"day_change_pct":0.069},{"nav_date":"2009-04-15","nav":10.8671,"day_change_pct":0.0571},{"nav_date":"2009-04-13","nav":10.8609,"day_change_pct":0.1106},{"nav_date":"2009-04-09","nav":10.8489,"day_change_pct":0.0941},{"nav_date":"2009-04-08","nav":10.8387,"day_change_pct":0.1747},{"nav_date":"2009-04-06","nav":10.8198,"day_change_pct":0.112},{"nav_date":"2009-04-02","nav":10.8077,"day_change_pct":0.0602},{"nav_date":"2009-04-01","nav":10.8012,"day_change_pct":-0.062},{"nav_date":"2009-03-31","nav":10.8079,"day_change_pct":0.0926},{"nav_date":"2009-03-30","nav":10.7979,"day_change_pct":0.1243},{"nav_date":"2009-03-27","nav":10.7845,"day_change_pct":0.0278},{"nav_date":"2009-03-26","nav":10.7815,"day_change_pct":0.0288},{"nav_date":"2009-03-25","nav":10.7784,"day_change_pct":0.0288},{"nav_date":"2009-03-24","nav":10.7753,"day_change_pct":-0.0074},{"nav_date":"2009-03-23","nav":10.7761,"day_change_pct":0.0854},{"nav_date":"2009-03-20","nav":10.7669,"day_change_pct":0.0827},{"nav_date":"2009-03-19","nav":10.758,"day_change_pct":0.0465},{"nav_date":"2009-03-18","nav":10.753,"day_change_pct":0.0279},{"nav_date":"2009-03-17","nav":10.75,"day_change_pct":-0.0084},{"nav_date":"2009-03-16","nav":10.7509,"day_change_pct":0.0847},{"nav_date":"2009-03-13","nav":10.7418,"day_change_pct":0.0047},{"nav_date":"2009-03-12","nav":10.7413,"day_change_pct":-0.0084},{"nav_date":"2009-03-09","nav":10.7422,"day_change_pct":0.0503},{"nav_date":"2009-03-06","nav":10.7368,"day_change_pct":0.0186},{"nav_date":"2009-03-05","nav":10.7348,"day_change_pct":0.0578},{"nav_date":"2009-03-04","nav":10.7286,"day_change_pct":0.0093},{"nav_date":"2009-03-03","nav":10.7276,"day_change_pct":0.041},{"nav_date":"2009-03-02","nav":10.7232,"day_change_pct":0.0812},{"nav_date":"2009-02-27","nav":10.7145,"day_change_pct":0.0972},{"nav_date":"2009-02-26","nav":10.7041,"day_change_pct":0.0271},{"nav_date":"2009-02-25","nav":10.7012,"day_change_pct":0.0271},{"nav_date":"2009-02-24","nav":10.6983,"day_change_pct":-0.0448},{"nav_date":"2009-02-20","nav":10.7031,"day_change_pct":0.015},{"nav_date":"2009-02-19","nav":10.7015,"day_change_pct":0.0467},{"nav_date":"2009-02-18","nav":10.6965,"day_change_pct":0.0374},{"nav_date":"2009-02-17","nav":10.6925,"day_change_pct":0.0159},{"nav_date":"2009-02-16","nav":10.6908,"day_change_pct":-0.356},{"nav_date":"2009-02-13","nav":10.729,"day_change_pct":0.0569},{"nav_date":"2009-02-12","nav":10.7229,"day_change_pct":0.0625},{"nav_date":"2009-02-11","nav":10.7162,"day_change_pct":0.0103},{"nav_date":"2009-02-10","nav":10.7151,"day_change_pct":0.0},{"nav_date":"2009-02-09","nav":10.7151,"day_change_pct":0.0785},{"nav_date":"2009-02-06","nav":10.7067,"day_change_pct":0.1141},{"nav_date":"2009-02-05","nav":10.6945,"day_change_pct":0.0215},{"nav_date":"2009-02-04","nav":10.6922,"day_change_pct":0.0112},{"nav_date":"2009-02-03","nav":10.691,"day_change_pct":-0.0355},{"nav_date":"2009-02-02","nav":10.6948,"day_change_pct":0.0786},{"nav_date":"2009-01-30","nav":10.6864,"day_change_pct":0.0262},{"nav_date":"2009-01-29","nav":10.6836,"day_change_pct":0.0262},{"nav_date":"2009-01-28","nav":10.6808,"day_change_pct":0.015},{"nav_date":"2009-01-27","nav":10.6792,"day_change_pct":0.104},{"nav_date":"2009-01-23","nav":10.6681,"day_change_pct":0.0272},{"nav_date":"2009-01-22","nav":10.6652,"day_change_pct":0.0038},{"nav_date":"2009-01-21","nav":10.6648,"day_change_pct":0.0038},{"nav_date":"2009-01-20","nav":10.6644,"day_change_pct":0.2293},{"nav_date":"2009-01-19","nav":10.64,"day_change_pct":0.0771},{"nav_date":"2009-01-16","nav":10.6318,"day_change_pct":0.0235},{"nav_date":"2009-01-15","nav":10.6293,"day_change_pct":0.0913},{"nav_date":"2009-01-14","nav":10.6196,"day_change_pct":0.1188},{"nav_date":"2009-01-13","nav":10.607,"day_change_pct":0.2268},{"nav_date":"2009-01-12","nav":10.583,"day_change_pct":0.1998},{"nav_date":"2009-01-09","nav":10.5619,"day_change_pct":0.053},{"nav_date":"2009-01-07","nav":10.5563,"day_change_pct":-0.0823},{"nav_date":"2009-01-06","nav":10.565,"day_change_pct":0.0265},{"nav_date":"2009-01-05","nav":10.5622,"day_change_pct":0.4995},{"nav_date":"2009-01-02","nav":10.5097,"day_change_pct":0.0524},{"nav_date":"2009-01-01","nav":10.5042,"day_change_pct":-0.0219},{"nav_date":"2008-12-31","nav":10.5065,"day_change_pct":0.0686},{"nav_date":"2008-12-30","nav":10.4993,"day_change_pct":0.0934},{"nav_date":"2008-12-29","nav":10.4895,"day_change_pct":0.084},{"nav_date":"2008-12-26","nav":10.4807,"day_change_pct":0.0554},{"nav_date":"2008-12-24","nav":10.4749,"day_change_pct":0.0277},{"nav_date":"2008-12-23","nav":10.472,"day_change_pct":0.0287},{"nav_date":"2008-12-22","nav":10.469,"day_change_pct":0.0726},{"nav_date":"2008-12-19","nav":10.4614,"day_change_pct":0.3443},{"nav_date":"2008-12-18","nav":10.4255,"day_change_pct":0.1778},{"nav_date":"2008-12-17","nav":10.407,"day_change_pct":0.1549},{"nav_date":"2008-12-16","nav":10.3909,"day_change_pct":0.1079},{"nav_date":"2008-12-15","nav":10.3797,"day_change_pct":0.2908},{"nav_date":"2008-12-12","nav":10.3496,"day_change_pct":0.2451},{"nav_date":"2008-12-11","nav":10.3243,"day_change_pct":0.2291},{"nav_date":"2008-12-10","nav":10.3007,"day_change_pct":0.1634},{"nav_date":"2008-12-08","nav":10.2839,"day_change_pct":0.32},{"nav_date":"2008-12-05","nav":10.2511,"day_change_pct":0.128},{"nav_date":"2008-12-04","nav":10.238,"day_change_pct":0.1732},{"nav_date":"2008-12-03","nav":10.2203,"day_change_pct":0.2364},{"nav_date":"2008-12-02","nav":10.1962,"day_change_pct":0.3198},{"nav_date":"2008-12-01","nav":10.1637,"day_change_pct":0.2456},{"nav_date":"2008-11-28","nav":10.1388,"day_change_pct":0.077},{"nav_date":"2008-11-26","nav":10.131,"day_change_pct":0.081},{"nav_date":"2008-11-25","nav":10.1228,"day_change_pct":0.0385},{"nav_date":"2008-11-24","nav":10.1189,"day_change_pct":0.1108},{"nav_date":"2008-11-21","nav":10.1077,"day_change_pct":0.1139},{"nav_date":"2008-11-20","nav":10.0962,"day_change_pct":0.0446},{"nav_date":"2008-11-19","nav":10.0917,"day_change_pct":0.0367},{"nav_date":"2008-11-18","nav":10.088,"day_change_pct":0.0794},{"nav_date":"2008-11-17","nav":10.08,"day_change_pct":0.1301},{"nav_date":"2008-11-14","nav":10.0669,"day_change_pct":0.6006},{"nav_date":"2008-11-12","nav":10.0068,"day_change_pct":0.086},{"nav_date":"2008-11-11","nav":9.9982,"day_change_pct":0.041},{"nav_date":"2008-11-10","nav":9.9941,"day_change_pct":0.1152},{"nav_date":"2008-11-07","nav":9.9826,"day_change_pct":-0.001},{"nav_date":"2008-11-06","nav":9.9827,"day_change_pct":0.1183},{"nav_date":"2008-11-05","nav":9.9709,"day_change_pct":0.198},{"nav_date":"2008-11-04","nav":9.9512,"day_change_pct":0.0302},{"nav_date":"2008-11-03","nav":9.9482,"day_change_pct":0.149},{"nav_date":"2008-10-31","nav":9.9334,"day_change_pct":-0.1006},{"nav_date":"2008-10-29","nav":9.9434,"day_change_pct":0.0755},{"nav_date":"2008-10-27","nav":9.9359,"day_change_pct":-0.282},{"nav_date":"2008-10-24","nav":9.964,"day_change_pct":0.0371},{"nav_date":"2008-10-23","nav":9.9603,"day_change_pct":-0.2404},{"nav_date":"2008-10-22","nav":9.9843,"day_change_pct":0.1033},{"nav_date":"2008-10-21","nav":9.974,"day_change_pct":-1.228},{"nav_date":"2008-10-20","nav":10.098,"day_change_pct":-0.5133},{"nav_date":"2008-10-17","nav":10.1501,"day_change_pct":0.0306},{"nav_date":"2008-10-16","nav":10.147,"day_change_pct":0.1026},{"nav_date":"2008-10-15","nav":10.1366,"day_change_pct":-0.0128},{"nav_date":"2008-10-14","nav":10.1379,"day_change_pct":-0.0414},{"nav_date":"2008-10-13","nav":10.1421,"day_change_pct":-0.242},{"nav_date":"2008-10-10","nav":10.1667,"day_change_pct":-0.1679},{"nav_date":"2008-10-08","nav":10.1838,"day_change_pct":-0.2674},{"nav_date":"2008-10-07","nav":10.2111,"day_change_pct":-0.29},{"nav_date":"2008-10-06","nav":10.2408,"day_change_pct":0.2909}],"total":357,"page":1,"page_size":250}