{"fund_details":{"scheme_code":108232,"scheme_name":"UTI-Long Term Advantage Fund Series-II - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2018-04-02","nav":28.37,"day_change_pct":0.0596},{"nav_date":"2018-03-28","nav":28.3531,"day_change_pct":0.066},{"nav_date":"2018-03-27","nav":28.3344,"day_change_pct":0.0078},{"nav_date":"2018-03-26","nav":28.3322,"day_change_pct":-0.0014},{"nav_date":"2018-03-23","nav":28.3326,"day_change_pct":-0.6835},{"nav_date":"2018-03-22","nav":28.5276,"day_change_pct":-0.1603},{"nav_date":"2018-03-21","nav":28.5734,"day_change_pct":0.1012},{"nav_date":"2018-03-20","nav":28.5445,"day_change_pct":0.0256},{"nav_date":"2018-03-19","nav":28.5372,"day_change_pct":-0.4507},{"nav_date":"2018-03-16","nav":28.6664,"day_change_pct":-0.5616},{"nav_date":"2018-03-15","nav":28.8283,"day_change_pct":-0.1998},{"nav_date":"2018-03-14","nav":28.886,"day_change_pct":-0.1862},{"nav_date":"2018-03-13","nav":28.9399,"day_change_pct":0.3906},{"nav_date":"2018-03-12","nav":28.8273,"day_change_pct":1.3468},{"nav_date":"2018-03-09","nav":28.4442,"day_change_pct":-0.3297},{"nav_date":"2018-03-08","nav":28.5383,"day_change_pct":0.5429},{"nav_date":"2018-03-07","nav":28.3842,"day_change_pct":-0.6625},{"nav_date":"2018-03-06","nav":28.5735,"day_change_pct":-0.8883},{"nav_date":"2018-03-05","nav":28.8296,"day_change_pct":-0.8846},{"nav_date":"2018-03-01","nav":29.0869,"day_change_pct":-0.5386},{"nav_date":"2018-02-28","nav":29.2444,"day_change_pct":-0.3204},{"nav_date":"2018-02-27","nav":29.3384,"day_change_pct":-0.2591},{"nav_date":"2018-02-26","nav":29.4146,"day_change_pct":0.7408},{"nav_date":"2018-02-23","nav":29.1983,"day_change_pct":1.4252},{"nav_date":"2018-02-22","nav":28.788,"day_change_pct":-0.1668},{"nav_date":"2018-02-21","nav":28.8361,"day_change_pct":0.1351},{"nav_date":"2018-02-20","nav":28.7972,"day_change_pct":-0.2442},{"nav_date":"2018-02-19","nav":28.8677,"day_change_pct":-0.9436},{"nav_date":"2018-02-16","nav":29.1427,"day_change_pct":-1.0122},{"nav_date":"2018-02-15","nav":29.4407,"day_change_pct":0.0374},{"nav_date":"2018-02-14","nav":29.4297,"day_change_pct":0.1075},{"nav_date":"2018-02-12","nav":29.3981,"day_change_pct":0.5792},{"nav_date":"2018-02-09","nav":29.2288,"day_change_pct":-0.7754},{"nav_date":"2018-02-08","nav":29.4572,"day_change_pct":1.3626},{"nav_date":"2018-02-07","nav":29.0612,"day_change_pct":0.2314},{"nav_date":"2018-02-06","nav":28.9941,"day_change_pct":-1.3272},{"nav_date":"2018-02-05","nav":29.3841,"day_change_pct":-0.2864},{"nav_date":"2018-02-02","nav":29.4685,"day_change_pct":-3.0472},{"nav_date":"2018-02-01","nav":30.3947,"day_change_pct":-0.2163},{"nav_date":"2018-01-31","nav":30.4606,"day_change_pct":-0.2378},{"nav_date":"2018-01-30","nav":30.5332,"day_change_pct":-0.6527},{"nav_date":"2018-01-29","nav":30.7338,"day_change_pct":-0.0094},{"nav_date":"2018-01-25","nav":30.7367,"day_change_pct":-0.4866},{"nav_date":"2018-01-24","nav":30.887,"day_change_pct":-0.3446},{"nav_date":"2018-01-23","nav":30.9938,"day_change_pct":1.1141},{"nav_date":"2018-01-22","nav":30.6523,"day_change_pct":0.4453},{"nav_date":"2018-01-19","nav":30.5164,"day_change_pct":0.8793},{"nav_date":"2018-01-18","nav":30.2504,"day_change_pct":-0.364},{"nav_date":"2018-01-17","nav":30.3609,"day_change_pct":0.6761},{"nav_date":"2018-01-16","nav":30.157,"day_change_pct":-1.1343},{"nav_date":"2018-01-15","nav":30.503,"day_change_pct":0.2307},{"nav_date":"2018-01-12","nav":30.4328,"day_change_pct":0.3214},{"nav_date":"2018-01-11","nav":30.3353,"day_change_pct":0.0274},{"nav_date":"2018-01-10","nav":30.327,"day_change_pct":-0.4209},{"nav_date":"2018-01-09","nav":30.4552,"day_change_pct":0.0634},{"nav_date":"2018-01-08","nav":30.4359,"day_change_pct":0.7281},{"nav_date":"2018-01-05","nav":30.2159,"day_change_pct":0.5029},{"nav_date":"2018-01-04","nav":30.0647,"day_change_pct":0.4796},{"nav_date":"2018-01-03","nav":29.9212,"day_change_pct":0.1583},{"nav_date":"2018-01-02","nav":29.8739,"day_change_pct":-0.3576},{"nav_date":"2018-01-01","nav":29.9811,"day_change_pct":-0.6633},{"nav_date":"2017-12-29","nav":30.1813,"day_change_pct":0.3218},{"nav_date":"2017-12-28","nav":30.0845,"day_change_pct":-0.0561},{"nav_date":"2017-12-27","nav":30.1014,"day_change_pct":-0.3674},{"nav_date":"2017-12-26","nav":30.2124,"day_change_pct":0.3538},{"nav_date":"2017-12-22","nav":30.1059,"day_change_pct":0.2701},{"nav_date":"2017-12-21","nav":30.0248,"day_change_pct":0.453},{"nav_date":"2017-12-20","nav":29.8894,"day_change_pct":0.2129},{"nav_date":"2017-12-19","nav":29.8259,"day_change_pct":1.2139},{"nav_date":"2017-12-18","nav":29.4682,"day_change_pct":0.7456},{"nav_date":"2017-12-15","nav":29.2501,"day_change_pct":0.8037},{"nav_date":"2017-12-14","nav":29.0169,"day_change_pct":0.1903},{"nav_date":"2017-12-13","nav":28.9618,"day_change_pct":-0.678},{"nav_date":"2017-12-12","nav":29.1595,"day_change_pct":-0.8093},{"nav_date":"2017-12-11","nav":29.3974,"day_change_pct":0.5019},{"nav_date":"2017-12-08","nav":29.2506,"day_change_pct":0.9139},{"nav_date":"2017-12-07","nav":28.9857,"day_change_pct":1.4572},{"nav_date":"2017-12-06","nav":28.5694,"day_change_pct":-0.5687},{"nav_date":"2017-12-05","nav":28.7328,"day_change_pct":-0.1463},{"nav_date":"2017-12-04","nav":28.7749,"day_change_pct":0.1033},{"nav_date":"2017-12-01","nav":28.7452,"day_change_pct":-1.1013},{"nav_date":"2017-11-30","nav":29.0653,"day_change_pct":-0.8149},{"nav_date":"2017-11-29","nav":29.3041,"day_change_pct":0.0649},{"nav_date":"2017-11-28","nav":29.2851,"day_change_pct":0.0184},{"nav_date":"2017-11-27","nav":29.2797,"day_change_pct":0.2469},{"nav_date":"2017-11-24","nav":29.2076,"day_change_pct":0.492},{"nav_date":"2017-11-23","nav":29.0646,"day_change_pct":0.1133},{"nav_date":"2017-11-22","nav":29.0317,"day_change_pct":0.0307},{"nav_date":"2017-11-21","nav":29.0228,"day_change_pct":0.3735},{"nav_date":"2017-11-20","nav":28.9148,"day_change_pct":0.3133},{"nav_date":"2017-11-17","nav":28.8245,"day_change_pct":0.6063},{"nav_date":"2017-11-16","nav":28.6508,"day_change_pct":1.1056},{"nav_date":"2017-11-15","nav":28.3375,"day_change_pct":-0.4895},{"nav_date":"2017-11-14","nav":28.4769,"day_change_pct":-0.5396},{"nav_date":"2017-11-13","nav":28.6314,"day_change_pct":-0.7068},{"nav_date":"2017-11-10","nav":28.8352,"day_change_pct":0.1626},{"nav_date":"2017-11-09","nav":28.7884,"day_change_pct":0.2678},{"nav_date":"2017-11-08","nav":28.7115,"day_change_pct":-0.372},{"nav_date":"2017-11-07","nav":28.8187,"day_change_pct":-1.1992},{"nav_date":"2017-11-06","nav":29.1685,"day_change_pct":-0.0034},{"nav_date":"2017-11-03","nav":29.1695,"day_change_pct":0.2068},{"nav_date":"2017-11-02","nav":29.1093,"day_change_pct":-0.2963},{"nav_date":"2017-11-01","nav":29.1958,"day_change_pct":1.0337},{"nav_date":"2017-10-31","nav":28.8971,"day_change_pct":-0.121},{"nav_date":"2017-10-30","nav":28.9321,"day_change_pct":0.6814},{"nav_date":"2017-10-27","nav":28.7363,"day_change_pct":0.1293},{"nav_date":"2017-10-26","nav":28.6992,"day_change_pct":0.4139},{"nav_date":"2017-10-25","nav":28.5809,"day_change_pct":1.6933},{"nav_date":"2017-10-24","nav":28.105,"day_change_pct":0.5758},{"nav_date":"2017-10-23","nav":27.9441,"day_change_pct":0.2436},{"nav_date":"2017-10-18","nav":27.8762,"day_change_pct":-0.3966},{"nav_date":"2017-10-17","nav":27.9872,"day_change_pct":0.1517},{"nav_date":"2017-10-16","nav":27.9448,"day_change_pct":0.6893},{"nav_date":"2017-10-13","nav":27.7535,"day_change_pct":0.4223},{"nav_date":"2017-10-12","nav":27.6368,"day_change_pct":1.1696},{"nav_date":"2017-10-11","nav":27.3173,"day_change_pct":-0.4533},{"nav_date":"2017-10-10","nav":27.4417,"day_change_pct":0.6116},{"nav_date":"2017-10-09","nav":27.2749,"day_change_pct":-0.2166},{"nav_date":"2017-10-06","nav":27.3341,"day_change_pct":1.1988},{"nav_date":"2017-10-05","nav":27.0103,"day_change_pct":-0.0914},{"nav_date":"2017-10-04","nav":27.035,"day_change_pct":0.1204},{"nav_date":"2017-10-03","nav":27.0025,"day_change_pct":0.0396},{"nav_date":"2017-09-29","nav":26.9918,"day_change_pct":0.4249},{"nav_date":"2017-09-28","nav":26.8776,"day_change_pct":0.4635},{"nav_date":"2017-09-27","nav":26.7536,"day_change_pct":-1.1005},{"nav_date":"2017-09-26","nav":27.0513,"day_change_pct":0.2431},{"nav_date":"2017-09-25","nav":26.9857,"day_change_pct":-0.8662},{"nav_date":"2017-09-22","nav":27.2215,"day_change_pct":-1.9586},{"nav_date":"2017-09-21","nav":27.7653,"day_change_pct":-0.331},{"nav_date":"2017-09-20","nav":27.8575,"day_change_pct":0.0348},{"nav_date":"2017-09-19","nav":27.8478,"day_change_pct":-0.0897},{"nav_date":"2017-09-18","nav":27.8728,"day_change_pct":0.4042},{"nav_date":"2017-09-15","nav":27.7606,"day_change_pct":0.0386},{"nav_date":"2017-09-14","nav":27.7499,"day_change_pct":0.1707},{"nav_date":"2017-09-13","nav":27.7026,"day_change_pct":-0.0538},{"nav_date":"2017-09-12","nav":27.7175,"day_change_pct":0.7675},{"nav_date":"2017-09-11","nav":27.5064,"day_change_pct":0.4547},{"nav_date":"2017-09-08","nav":27.3819,"day_change_pct":0.0914},{"nav_date":"2017-09-07","nav":27.3569,"day_change_pct":0.0918},{"nav_date":"2017-09-06","nav":27.3318,"day_change_pct":-0.0022},{"nav_date":"2017-09-05","nav":27.3324,"day_change_pct":0.5134},{"nav_date":"2017-09-04","nav":27.1928,"day_change_pct":-0.4849},{"nav_date":"2017-09-01","nav":27.3253,"day_change_pct":0.5601},{"nav_date":"2017-08-31","nav":27.1731,"day_change_pct":0.2731},{"nav_date":"2017-08-30","nav":27.0991,"day_change_pct":0.8553},{"nav_date":"2017-08-29","nav":26.8693,"day_change_pct":-1.0627},{"nav_date":"2017-08-28","nav":27.1579,"day_change_pct":0.6997},{"nav_date":"2017-08-24","nav":26.9692,"day_change_pct":0.2461},{"nav_date":"2017-08-23","nav":26.903,"day_change_pct":0.8052},{"nav_date":"2017-08-22","nav":26.6881,"day_change_pct":-0.1833},{"nav_date":"2017-08-21","nav":26.7371,"day_change_pct":-0.9249},{"nav_date":"2017-08-18","nav":26.9867,"day_change_pct":-0.4533},{"nav_date":"2017-08-17","nav":27.1096,"day_change_pct":0.2107},{"nav_date":"2017-08-16","nav":27.0526,"day_change_pct":0.782},{"nav_date":"2017-08-14","nav":26.8427,"day_change_pct":1.234},{"nav_date":"2017-08-11","nav":26.5155,"day_change_pct":-0.7248},{"nav_date":"2017-08-10","nav":26.7091,"day_change_pct":-1.3237},{"nav_date":"2017-08-09","nav":27.0674,"day_change_pct":-1.0003},{"nav_date":"2017-08-08","nav":27.3409,"day_change_pct":-0.7619},{"nav_date":"2017-08-07","nav":27.5508,"day_change_pct":0.3314},{"nav_date":"2017-08-04","nav":27.4598,"day_change_pct":-0.0535},{"nav_date":"2017-08-03","nav":27.4745,"day_change_pct":-0.5322},{"nav_date":"2017-08-02","nav":27.6215,"day_change_pct":0.1657},{"nav_date":"2017-08-01","nav":27.5758,"day_change_pct":0.0145},{"nav_date":"2017-07-31","nav":27.5718,"day_change_pct":0.9571},{"nav_date":"2017-07-28","nav":27.3104,"day_change_pct":-0.2086},{"nav_date":"2017-07-27","nav":27.3675,"day_change_pct":-0.5017},{"nav_date":"2017-07-26","nav":27.5055,"day_change_pct":0.4023},{"nav_date":"2017-07-25","nav":27.3953,"day_change_pct":0.1213},{"nav_date":"2017-07-24","nav":27.3621,"day_change_pct":0.439},{"nav_date":"2017-07-21","nav":27.2425,"day_change_pct":0.2156},{"nav_date":"2017-07-20","nav":27.1839,"day_change_pct":-0.0235},{"nav_date":"2017-07-19","nav":27.1903,"day_change_pct":0.5075},{"nav_date":"2017-07-18","nav":27.053,"day_change_pct":-0.6011},{"nav_date":"2017-07-17","nav":27.2166,"day_change_pct":0.2852},{"nav_date":"2017-07-14","nav":27.1392,"day_change_pct":-0.0928},{"nav_date":"2017-07-13","nav":27.1644,"day_change_pct":0.7795},{"nav_date":"2017-07-12","nav":26.9543,"day_change_pct":0.4828},{"nav_date":"2017-07-11","nav":26.8248,"day_change_pct":-0.2629},{"nav_date":"2017-07-10","nav":26.8955,"day_change_pct":0.7767},{"nav_date":"2017-07-07","nav":26.6882,"day_change_pct":-0.012},{"nav_date":"2017-07-06","nav":26.6914,"day_change_pct":0.3127},{"nav_date":"2017-07-05","nav":26.6082,"day_change_pct":0.5206},{"nav_date":"2017-07-04","nav":26.4704,"day_change_pct":0.1574},{"nav_date":"2017-07-03","nav":26.4288,"day_change_pct":0.9037},{"nav_date":"2017-06-30","nav":26.1921,"day_change_pct":0.3656},{"nav_date":"2017-06-29","nav":26.0967,"day_change_pct":0.3908},{"nav_date":"2017-06-28","nav":25.9951,"day_change_pct":-0.0995},{"nav_date":"2017-06-27","nav":26.021,"day_change_pct":-1.0571},{"nav_date":"2017-06-23","nav":26.299,"day_change_pct":-0.8431},{"nav_date":"2017-06-22","nav":26.5226,"day_change_pct":-0.2899},{"nav_date":"2017-06-21","nav":26.5997,"day_change_pct":0.0594},{"nav_date":"2017-06-20","nav":26.5839,"day_change_pct":0.0403},{"nav_date":"2017-06-19","nav":26.5732,"day_change_pct":0.5026},{"nav_date":"2017-06-16","nav":26.4403,"day_change_pct":0.1967},{"nav_date":"2017-06-15","nav":26.3884,"day_change_pct":-0.0791},{"nav_date":"2017-06-14","nav":26.4093,"day_change_pct":0.238},{"nav_date":"2017-06-13","nav":26.3466,"day_change_pct":0.0691},{"nav_date":"2017-06-12","nav":26.3284,"day_change_pct":-0.7277},{"nav_date":"2017-06-09","nav":26.5214,"day_change_pct":0.312},{"nav_date":"2017-06-08","nav":26.4389,"day_change_pct":-0.2806},{"nav_date":"2017-06-07","nav":26.5133,"day_change_pct":0.5186},{"nav_date":"2017-06-06","nav":26.3765,"day_change_pct":-0.6217},{"nav_date":"2017-06-05","nav":26.5415,"day_change_pct":0.2762},{"nav_date":"2017-06-02","nav":26.4684,"day_change_pct":0.231},{"nav_date":"2017-06-01","nav":26.4074,"day_change_pct":-0.0061},{"nav_date":"2017-05-31","nav":26.409,"day_change_pct":0.3347},{"nav_date":"2017-05-30","nav":26.3209,"day_change_pct":0.1835},{"nav_date":"2017-05-29","nav":26.2727,"day_change_pct":-0.7866},{"nav_date":"2017-05-26","nav":26.481,"day_change_pct":1.2097},{"nav_date":"2017-05-25","nav":26.1645,"day_change_pct":1.8042},{"nav_date":"2017-05-24","nav":25.7008,"day_change_pct":-1.1979},{"nav_date":"2017-05-23","nav":26.0124,"day_change_pct":-0.8681},{"nav_date":"2017-05-22","nav":26.2402,"day_change_pct":-0.3475},{"nav_date":"2017-05-19","nav":26.3317,"day_change_pct":-0.3606},{"nav_date":"2017-05-18","nav":26.427,"day_change_pct":-1.2684},{"nav_date":"2017-05-17","nav":26.7665,"day_change_pct":0.0744},{"nav_date":"2017-05-16","nav":26.7466,"day_change_pct":0.5992},{"nav_date":"2017-05-15","nav":26.5873,"day_change_pct":0.5423},{"nav_date":"2017-05-12","nav":26.4439,"day_change_pct":-0.4589},{"nav_date":"2017-05-11","nav":26.5658,"day_change_pct":-0.0951},{"nav_date":"2017-05-10","nav":26.5911,"day_change_pct":0.8603},{"nav_date":"2017-05-09","nav":26.3643,"day_change_pct":0.1025},{"nav_date":"2017-05-08","nav":26.3373,"day_change_pct":0.328},{"nav_date":"2017-05-05","nav":26.2512,"day_change_pct":-0.9755},{"nav_date":"2017-05-04","nav":26.5098,"day_change_pct":0.8453},{"nav_date":"2017-05-03","nav":26.2876,"day_change_pct":-0.1504},{"nav_date":"2017-05-02","nav":26.3272,"day_change_pct":0.084},{"nav_date":"2017-04-28","nav":26.3051,"day_change_pct":-0.0065},{"nav_date":"2017-04-27","nav":26.3068,"day_change_pct":-0.0919},{"nav_date":"2017-04-26","nav":26.331,"day_change_pct":-0.1119},{"nav_date":"2017-04-25","nav":26.3605,"day_change_pct":0.7661},{"nav_date":"2017-04-24","nav":26.1601,"day_change_pct":1.0729},{"nav_date":"2017-04-21","nav":25.8824,"day_change_pct":0.1207},{"nav_date":"2017-04-20","nav":25.8512,"day_change_pct":0.5152},{"nav_date":"2017-04-19","nav":25.7187,"day_change_pct":0.3547},{"nav_date":"2017-04-18","nav":25.6278,"day_change_pct":-0.473},{"nav_date":"2017-04-17","nav":25.7496,"day_change_pct":0.0587},{"nav_date":"2017-04-13","nav":25.7345,"day_change_pct":-0.2732},{"nav_date":"2017-04-12","nav":25.805,"day_change_pct":-0.3949},{"nav_date":"2017-04-11","nav":25.9073,"day_change_pct":1.0457},{"nav_date":"2017-04-10","nav":25.6392,"day_change_pct":0.0828},{"nav_date":"2017-04-07","nav":25.618,"day_change_pct":-0.6126},{"nav_date":"2017-04-06","nav":25.7759,"day_change_pct":-0.0853},{"nav_date":"2017-04-05","nav":25.7979,"day_change_pct":0.6508},{"nav_date":"2017-04-03","nav":25.6311,"day_change_pct":1.0447},{"nav_date":"2017-03-31","nav":25.3661,"day_change_pct":0.3243},{"nav_date":"2017-03-30","nav":25.2841,"day_change_pct":0.411},{"nav_date":"2017-03-29","nav":25.1806,"day_change_pct":0.5422},{"nav_date":"2017-03-28","nav":25.0448,"day_change_pct":0.6017}],"total":2447,"page":1,"page_size":250}