{"fund_details":{"scheme_code":108231,"scheme_name":"UTI-Long Term Advantage Fund Series -II - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2018-04-02","nav":30.5285,"day_change_pct":0.0597},{"nav_date":"2018-03-28","nav":30.5103,"day_change_pct":0.0663},{"nav_date":"2018-03-27","nav":30.4901,"day_change_pct":0.0075},{"nav_date":"2018-03-26","nav":30.4878,"day_change_pct":-0.0016},{"nav_date":"2018-03-23","nav":30.4883,"day_change_pct":-0.6834},{"nav_date":"2018-03-22","nav":30.6981,"day_change_pct":-0.16},{"nav_date":"2018-03-21","nav":30.7473,"day_change_pct":0.1009},{"nav_date":"2018-03-20","nav":30.7163,"day_change_pct":0.0257},{"nav_date":"2018-03-19","nav":30.7084,"day_change_pct":-0.4509},{"nav_date":"2018-03-16","nav":30.8475,"day_change_pct":-0.5615},{"nav_date":"2018-03-15","nav":31.0217,"day_change_pct":-0.1995},{"nav_date":"2018-03-14","nav":31.0837,"day_change_pct":-0.1862},{"nav_date":"2018-03-13","nav":31.1417,"day_change_pct":0.3904},{"nav_date":"2018-03-12","nav":31.0206,"day_change_pct":1.3467},{"nav_date":"2018-03-09","nav":30.6084,"day_change_pct":-0.3295},{"nav_date":"2018-03-08","nav":30.7096,"day_change_pct":0.5432},{"nav_date":"2018-03-07","nav":30.5437,"day_change_pct":-0.6625},{"nav_date":"2018-03-06","nav":30.7474,"day_change_pct":-0.8884},{"nav_date":"2018-03-05","nav":31.023,"day_change_pct":-0.8847},{"nav_date":"2018-03-01","nav":31.2999,"day_change_pct":-0.5386},{"nav_date":"2018-02-28","nav":31.4694,"day_change_pct":-0.3202},{"nav_date":"2018-02-27","nav":31.5705,"day_change_pct":-0.2591},{"nav_date":"2018-02-26","nav":31.6525,"day_change_pct":0.7406},{"nav_date":"2018-02-23","nav":31.4198,"day_change_pct":1.4252},{"nav_date":"2018-02-22","nav":30.9783,"day_change_pct":-0.1669},{"nav_date":"2018-02-21","nav":31.0301,"day_change_pct":0.1352},{"nav_date":"2018-02-20","nav":30.9882,"day_change_pct":-0.244},{"nav_date":"2018-02-19","nav":31.064,"day_change_pct":-0.9436},{"nav_date":"2018-02-16","nav":31.3599,"day_change_pct":-1.0126},{"nav_date":"2018-02-15","nav":31.6807,"day_change_pct":0.0376},{"nav_date":"2018-02-14","nav":31.6688,"day_change_pct":0.1075},{"nav_date":"2018-02-12","nav":31.6348,"day_change_pct":0.5793},{"nav_date":"2018-02-09","nav":31.4526,"day_change_pct":-0.7754},{"nav_date":"2018-02-08","nav":31.6984,"day_change_pct":1.3625},{"nav_date":"2018-02-07","nav":31.2723,"day_change_pct":0.2317},{"nav_date":"2018-02-06","nav":31.2,"day_change_pct":-1.3273},{"nav_date":"2018-02-05","nav":31.6197,"day_change_pct":-0.2863},{"nav_date":"2018-02-02","nav":31.7105,"day_change_pct":-3.0473},{"nav_date":"2018-02-01","nav":32.7072,"day_change_pct":-0.2163},{"nav_date":"2018-01-31","nav":32.7781,"day_change_pct":-0.238},{"nav_date":"2018-01-30","nav":32.8563,"day_change_pct":-0.6525},{"nav_date":"2018-01-29","nav":33.0721,"day_change_pct":-0.0094},{"nav_date":"2018-01-25","nav":33.0752,"day_change_pct":-0.4865},{"nav_date":"2018-01-24","nav":33.2369,"day_change_pct":-0.3448},{"nav_date":"2018-01-23","nav":33.3519,"day_change_pct":1.1142},{"nav_date":"2018-01-22","nav":32.9844,"day_change_pct":0.4455},{"nav_date":"2018-01-19","nav":32.8381,"day_change_pct":0.8792},{"nav_date":"2018-01-18","nav":32.5519,"day_change_pct":-0.3639},{"nav_date":"2018-01-17","nav":32.6708,"day_change_pct":0.6761},{"nav_date":"2018-01-16","nav":32.4514,"day_change_pct":-1.1342},{"nav_date":"2018-01-15","nav":32.8237,"day_change_pct":0.2305},{"nav_date":"2018-01-12","nav":32.7482,"day_change_pct":0.3214},{"nav_date":"2018-01-11","nav":32.6433,"day_change_pct":0.0276},{"nav_date":"2018-01-10","nav":32.6343,"day_change_pct":-0.4214},{"nav_date":"2018-01-09","nav":32.7724,"day_change_pct":0.0638},{"nav_date":"2018-01-08","nav":32.7515,"day_change_pct":0.728},{"nav_date":"2018-01-05","nav":32.5148,"day_change_pct":0.5029},{"nav_date":"2018-01-04","nav":32.3521,"day_change_pct":0.4798},{"nav_date":"2018-01-03","nav":32.1976,"day_change_pct":0.158},{"nav_date":"2018-01-02","nav":32.1468,"day_change_pct":-0.3577},{"nav_date":"2018-01-01","nav":32.2622,"day_change_pct":-0.6632},{"nav_date":"2017-12-29","nav":32.4776,"day_change_pct":0.3219},{"nav_date":"2017-12-28","nav":32.3734,"day_change_pct":-0.0562},{"nav_date":"2017-12-27","nav":32.3916,"day_change_pct":-0.3673},{"nav_date":"2017-12-26","nav":32.511,"day_change_pct":0.3537},{"nav_date":"2017-12-22","nav":32.3964,"day_change_pct":0.2702},{"nav_date":"2017-12-21","nav":32.3091,"day_change_pct":0.453},{"nav_date":"2017-12-20","nav":32.1634,"day_change_pct":0.2128},{"nav_date":"2017-12-19","nav":32.0951,"day_change_pct":1.2138},{"nav_date":"2017-12-18","nav":31.7102,"day_change_pct":0.7453},{"nav_date":"2017-12-15","nav":31.4756,"day_change_pct":0.8042},{"nav_date":"2017-12-14","nav":31.2245,"day_change_pct":0.19},{"nav_date":"2017-12-13","nav":31.1653,"day_change_pct":-0.6782},{"nav_date":"2017-12-12","nav":31.3781,"day_change_pct":-0.8089},{"nav_date":"2017-12-11","nav":31.634,"day_change_pct":0.502},{"nav_date":"2017-12-08","nav":31.476,"day_change_pct":0.9137},{"nav_date":"2017-12-07","nav":31.191,"day_change_pct":1.4572},{"nav_date":"2017-12-06","nav":30.743,"day_change_pct":-0.5686},{"nav_date":"2017-12-05","nav":30.9188,"day_change_pct":-0.1466},{"nav_date":"2017-12-04","nav":30.9642,"day_change_pct":0.1035},{"nav_date":"2017-12-01","nav":30.9322,"day_change_pct":-1.1011},{"nav_date":"2017-11-30","nav":31.2766,"day_change_pct":-0.815},{"nav_date":"2017-11-29","nav":31.5336,"day_change_pct":0.0647},{"nav_date":"2017-11-28","nav":31.5132,"day_change_pct":0.0184},{"nav_date":"2017-11-27","nav":31.5074,"day_change_pct":0.2469},{"nav_date":"2017-11-24","nav":31.4298,"day_change_pct":0.4921},{"nav_date":"2017-11-23","nav":31.2759,"day_change_pct":0.1133},{"nav_date":"2017-11-22","nav":31.2405,"day_change_pct":0.0307},{"nav_date":"2017-11-21","nav":31.2309,"day_change_pct":0.3735},{"nav_date":"2017-11-20","nav":31.1147,"day_change_pct":0.313},{"nav_date":"2017-11-17","nav":31.0176,"day_change_pct":0.6062},{"nav_date":"2017-11-16","nav":30.8307,"day_change_pct":1.1061},{"nav_date":"2017-11-15","nav":30.4934,"day_change_pct":-0.4898},{"nav_date":"2017-11-14","nav":30.6435,"day_change_pct":-0.5398},{"nav_date":"2017-11-13","nav":30.8098,"day_change_pct":-0.7068},{"nav_date":"2017-11-10","nav":31.0291,"day_change_pct":0.1627},{"nav_date":"2017-11-09","nav":30.9787,"day_change_pct":0.2677},{"nav_date":"2017-11-08","nav":30.896,"day_change_pct":-0.3718},{"nav_date":"2017-11-07","nav":31.0113,"day_change_pct":-1.1992},{"nav_date":"2017-11-06","nav":31.3877,"day_change_pct":-0.0035},{"nav_date":"2017-11-03","nav":31.3888,"day_change_pct":0.2069},{"nav_date":"2017-11-02","nav":31.324,"day_change_pct":-0.2963},{"nav_date":"2017-11-01","nav":31.4171,"day_change_pct":1.0339},{"nav_date":"2017-10-31","nav":31.0956,"day_change_pct":-0.1214},{"nav_date":"2017-10-30","nav":31.1334,"day_change_pct":0.6817},{"nav_date":"2017-10-27","nav":30.9226,"day_change_pct":0.1292},{"nav_date":"2017-10-26","nav":30.8827,"day_change_pct":0.4139},{"nav_date":"2017-10-25","nav":30.7554,"day_change_pct":1.6936},{"nav_date":"2017-10-24","nav":30.2432,"day_change_pct":0.5753},{"nav_date":"2017-10-23","nav":30.0702,"day_change_pct":0.2437},{"nav_date":"2017-10-18","nav":29.9971,"day_change_pct":-0.3965},{"nav_date":"2017-10-17","nav":30.1165,"day_change_pct":0.1516},{"nav_date":"2017-10-16","nav":30.0709,"day_change_pct":0.6894},{"nav_date":"2017-10-13","nav":29.865,"day_change_pct":0.422},{"nav_date":"2017-10-12","nav":29.7395,"day_change_pct":1.1696},{"nav_date":"2017-10-11","nav":29.3957,"day_change_pct":-0.4531},{"nav_date":"2017-10-10","nav":29.5295,"day_change_pct":0.6116},{"nav_date":"2017-10-09","nav":29.35,"day_change_pct":-0.2166},{"nav_date":"2017-10-06","nav":29.4137,"day_change_pct":1.1987},{"nav_date":"2017-10-05","nav":29.0653,"day_change_pct":-0.0914},{"nav_date":"2017-10-04","nav":29.0919,"day_change_pct":0.1201},{"nav_date":"2017-10-03","nav":29.057,"day_change_pct":0.0399},{"nav_date":"2017-09-29","nav":29.0454,"day_change_pct":0.4249},{"nav_date":"2017-09-28","nav":28.9225,"day_change_pct":0.4634},{"nav_date":"2017-09-27","nav":28.7891,"day_change_pct":-1.1003},{"nav_date":"2017-09-26","nav":29.1094,"day_change_pct":0.2431},{"nav_date":"2017-09-25","nav":29.0388,"day_change_pct":-0.8664},{"nav_date":"2017-09-22","nav":29.2926,"day_change_pct":-1.9583},{"nav_date":"2017-09-21","nav":29.8777,"day_change_pct":-0.3313},{"nav_date":"2017-09-20","nav":29.977,"day_change_pct":0.0347},{"nav_date":"2017-09-19","nav":29.9666,"day_change_pct":-0.0894},{"nav_date":"2017-09-18","nav":29.9934,"day_change_pct":0.404},{"nav_date":"2017-09-15","nav":29.8727,"day_change_pct":0.0385},{"nav_date":"2017-09-14","nav":29.8612,"day_change_pct":0.1707},{"nav_date":"2017-09-13","nav":29.8103,"day_change_pct":-0.0536},{"nav_date":"2017-09-12","nav":29.8263,"day_change_pct":0.7673},{"nav_date":"2017-09-11","nav":29.5992,"day_change_pct":0.4548},{"nav_date":"2017-09-08","nav":29.4652,"day_change_pct":0.0914},{"nav_date":"2017-09-07","nav":29.4383,"day_change_pct":0.0918},{"nav_date":"2017-09-06","nav":29.4113,"day_change_pct":-0.002},{"nav_date":"2017-09-05","nav":29.4119,"day_change_pct":0.5133},{"nav_date":"2017-09-04","nav":29.2617,"day_change_pct":-0.4846},{"nav_date":"2017-09-01","nav":29.4042,"day_change_pct":0.5598},{"nav_date":"2017-08-31","nav":29.2405,"day_change_pct":0.273},{"nav_date":"2017-08-30","nav":29.1609,"day_change_pct":0.8553},{"nav_date":"2017-08-29","nav":28.9136,"day_change_pct":-1.0625},{"nav_date":"2017-08-28","nav":29.2241,"day_change_pct":0.6995},{"nav_date":"2017-08-24","nav":29.0211,"day_change_pct":0.2463},{"nav_date":"2017-08-23","nav":28.9498,"day_change_pct":0.8051},{"nav_date":"2017-08-22","nav":28.7186,"day_change_pct":-0.1832},{"nav_date":"2017-08-21","nav":28.7713,"day_change_pct":-0.9249},{"nav_date":"2017-08-18","nav":29.0399,"day_change_pct":-0.4535},{"nav_date":"2017-08-17","nav":29.1722,"day_change_pct":0.2109},{"nav_date":"2017-08-16","nav":29.1108,"day_change_pct":0.7821},{"nav_date":"2017-08-14","nav":28.8849,"day_change_pct":1.234},{"nav_date":"2017-08-11","nav":28.5328,"day_change_pct":-0.7251},{"nav_date":"2017-08-10","nav":28.7412,"day_change_pct":-1.3235},{"nav_date":"2017-08-09","nav":29.1267,"day_change_pct":-1.0006},{"nav_date":"2017-08-08","nav":29.4211,"day_change_pct":-0.762},{"nav_date":"2017-08-07","nav":29.647,"day_change_pct":0.3317},{"nav_date":"2017-08-04","nav":29.549,"day_change_pct":-0.0534},{"nav_date":"2017-08-03","nav":29.5648,"day_change_pct":-0.5322},{"nav_date":"2017-08-02","nav":29.723,"day_change_pct":0.1658},{"nav_date":"2017-08-01","nav":29.6738,"day_change_pct":0.0145},{"nav_date":"2017-07-31","nav":29.6695,"day_change_pct":0.9572},{"nav_date":"2017-07-28","nav":29.3882,"day_change_pct":-0.2085},{"nav_date":"2017-07-27","nav":29.4496,"day_change_pct":-0.5021},{"nav_date":"2017-07-26","nav":29.5982,"day_change_pct":0.4027},{"nav_date":"2017-07-25","nav":29.4795,"day_change_pct":0.1209},{"nav_date":"2017-07-24","nav":29.4439,"day_change_pct":0.439},{"nav_date":"2017-07-21","nav":29.3152,"day_change_pct":0.2157},{"nav_date":"2017-07-20","nav":29.2521,"day_change_pct":-0.0236},{"nav_date":"2017-07-19","nav":29.259,"day_change_pct":0.5077},{"nav_date":"2017-07-18","nav":29.1112,"day_change_pct":-0.6013},{"nav_date":"2017-07-17","nav":29.2873,"day_change_pct":0.2852},{"nav_date":"2017-07-14","nav":29.204,"day_change_pct":-0.0931},{"nav_date":"2017-07-13","nav":29.2312,"day_change_pct":0.7799},{"nav_date":"2017-07-12","nav":29.005,"day_change_pct":0.4826},{"nav_date":"2017-07-11","nav":28.8657,"day_change_pct":-0.2629},{"nav_date":"2017-07-10","nav":28.9418,"day_change_pct":0.7768},{"nav_date":"2017-07-07","nav":28.7187,"day_change_pct":-0.0118},{"nav_date":"2017-07-06","nav":28.7221,"day_change_pct":0.3126},{"nav_date":"2017-07-05","nav":28.6326,"day_change_pct":0.5206},{"nav_date":"2017-07-04","nav":28.4843,"day_change_pct":0.1575},{"nav_date":"2017-07-03","nav":28.4395,"day_change_pct":0.9037},{"nav_date":"2017-06-30","nav":28.1848,"day_change_pct":0.3654},{"nav_date":"2017-06-29","nav":28.0822,"day_change_pct":0.3907},{"nav_date":"2017-06-28","nav":27.9729,"day_change_pct":-0.0996},{"nav_date":"2017-06-27","nav":28.0008,"day_change_pct":-1.0569},{"nav_date":"2017-06-23","nav":28.2999,"day_change_pct":-0.843},{"nav_date":"2017-06-22","nav":28.5405,"day_change_pct":-0.29},{"nav_date":"2017-06-21","nav":28.6235,"day_change_pct":0.0594},{"nav_date":"2017-06-20","nav":28.6065,"day_change_pct":0.0402},{"nav_date":"2017-06-19","nav":28.595,"day_change_pct":0.5026},{"nav_date":"2017-06-16","nav":28.452,"day_change_pct":0.1969},{"nav_date":"2017-06-15","nav":28.3961,"day_change_pct":-0.0792},{"nav_date":"2017-06-14","nav":28.4186,"day_change_pct":0.2381},{"nav_date":"2017-06-13","nav":28.3511,"day_change_pct":0.0692},{"nav_date":"2017-06-12","nav":28.3315,"day_change_pct":-0.7278},{"nav_date":"2017-06-09","nav":28.5392,"day_change_pct":0.3118},{"nav_date":"2017-06-08","nav":28.4505,"day_change_pct":-0.2804},{"nav_date":"2017-06-07","nav":28.5305,"day_change_pct":0.5186},{"nav_date":"2017-06-06","nav":28.3833,"day_change_pct":-0.6215},{"nav_date":"2017-06-05","nav":28.5608,"day_change_pct":0.2763},{"nav_date":"2017-06-02","nav":28.4821,"day_change_pct":0.2305},{"nav_date":"2017-06-01","nav":28.4166,"day_change_pct":-0.006},{"nav_date":"2017-05-31","nav":28.4183,"day_change_pct":0.3347},{"nav_date":"2017-05-30","nav":28.3235,"day_change_pct":0.1836},{"nav_date":"2017-05-29","nav":28.2716,"day_change_pct":-0.7864},{"nav_date":"2017-05-26","nav":28.4957,"day_change_pct":1.2097},{"nav_date":"2017-05-25","nav":28.1551,"day_change_pct":1.8039},{"nav_date":"2017-05-24","nav":27.6562,"day_change_pct":-1.1975},{"nav_date":"2017-05-23","nav":27.9914,"day_change_pct":-0.8684},{"nav_date":"2017-05-22","nav":28.2366,"day_change_pct":-0.3473},{"nav_date":"2017-05-19","nav":28.335,"day_change_pct":-0.3608},{"nav_date":"2017-05-18","nav":28.4376,"day_change_pct":-1.2683},{"nav_date":"2017-05-17","nav":28.8029,"day_change_pct":0.074},{"nav_date":"2017-05-16","nav":28.7816,"day_change_pct":0.5994},{"nav_date":"2017-05-15","nav":28.6101,"day_change_pct":0.5422},{"nav_date":"2017-05-12","nav":28.4558,"day_change_pct":-0.4589},{"nav_date":"2017-05-11","nav":28.587,"day_change_pct":-0.0951},{"nav_date":"2017-05-10","nav":28.6142,"day_change_pct":0.8604},{"nav_date":"2017-05-09","nav":28.3701,"day_change_pct":0.1023},{"nav_date":"2017-05-08","nav":28.3411,"day_change_pct":0.3278},{"nav_date":"2017-05-05","nav":28.2485,"day_change_pct":-0.9752},{"nav_date":"2017-05-04","nav":28.5267,"day_change_pct":0.8452},{"nav_date":"2017-05-03","nav":28.2876,"day_change_pct":-0.1504},{"nav_date":"2017-05-02","nav":28.3302,"day_change_pct":0.0841},{"nav_date":"2017-04-28","nav":28.3064,"day_change_pct":-0.0067},{"nav_date":"2017-04-27","nav":28.3083,"day_change_pct":-0.0918},{"nav_date":"2017-04-26","nav":28.3343,"day_change_pct":-0.1121},{"nav_date":"2017-04-25","nav":28.3661,"day_change_pct":0.7662},{"nav_date":"2017-04-24","nav":28.1504,"day_change_pct":1.0728},{"nav_date":"2017-04-21","nav":27.8516,"day_change_pct":0.1208},{"nav_date":"2017-04-20","nav":27.818,"day_change_pct":0.5149},{"nav_date":"2017-04-19","nav":27.6755,"day_change_pct":0.355},{"nav_date":"2017-04-18","nav":27.5776,"day_change_pct":-0.4731},{"nav_date":"2017-04-17","nav":27.7087,"day_change_pct":0.0585},{"nav_date":"2017-04-13","nav":27.6925,"day_change_pct":-0.273},{"nav_date":"2017-04-12","nav":27.7683,"day_change_pct":-0.3949},{"nav_date":"2017-04-11","nav":27.8784,"day_change_pct":1.046},{"nav_date":"2017-04-10","nav":27.5898,"day_change_pct":0.0823},{"nav_date":"2017-04-07","nav":27.5671,"day_change_pct":-0.6125},{"nav_date":"2017-04-06","nav":27.737,"day_change_pct":-0.0854},{"nav_date":"2017-04-05","nav":27.7607,"day_change_pct":0.6508},{"nav_date":"2017-04-03","nav":27.5812,"day_change_pct":1.0448},{"nav_date":"2017-03-31","nav":27.296,"day_change_pct":0.3242},{"nav_date":"2017-03-30","nav":27.2078,"day_change_pct":0.4111},{"nav_date":"2017-03-29","nav":27.0964,"day_change_pct":0.5425},{"nav_date":"2017-03-28","nav":26.9502,"day_change_pct":0.6014}],"total":2447,"page":1,"page_size":250}