{"fund_details":{"scheme_code":108229,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 3 - Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-25","nav":11.0496,"day_change_pct":0.057},{"nav_date":"2009-05-22","nav":11.0433,"day_change_pct":0.0263},{"nav_date":"2009-05-21","nav":11.0404,"day_change_pct":0.0263},{"nav_date":"2009-05-20","nav":11.0375,"day_change_pct":0.0263},{"nav_date":"2009-05-19","nav":11.0346,"day_change_pct":0.0263},{"nav_date":"2009-05-18","nav":11.0317,"day_change_pct":0.0789},{"nav_date":"2009-05-15","nav":11.023,"day_change_pct":0.0263},{"nav_date":"2009-05-14","nav":11.0201,"day_change_pct":0.0263},{"nav_date":"2009-05-13","nav":11.0172,"day_change_pct":0.0263},{"nav_date":"2009-05-12","nav":11.0143,"day_change_pct":0.0263},{"nav_date":"2009-05-11","nav":11.0114,"day_change_pct":0.0791},{"nav_date":"2009-05-08","nav":11.0027,"day_change_pct":0.0264},{"nav_date":"2009-05-07","nav":10.9998,"day_change_pct":0.0273},{"nav_date":"2009-05-06","nav":10.9968,"day_change_pct":0.0264},{"nav_date":"2009-05-05","nav":10.9939,"day_change_pct":0.0264},{"nav_date":"2009-05-04","nav":10.991,"day_change_pct":0.1321},{"nav_date":"2009-04-29","nav":10.9765,"day_change_pct":0.0264},{"nav_date":"2009-04-28","nav":10.9736,"day_change_pct":0.0264},{"nav_date":"2009-04-27","nav":10.9707,"day_change_pct":0.0821},{"nav_date":"2009-04-24","nav":10.9617,"day_change_pct":0.0265},{"nav_date":"2009-04-23","nav":10.9588,"day_change_pct":0.0274},{"nav_date":"2009-04-22","nav":10.9558,"day_change_pct":0.0274},{"nav_date":"2009-04-21","nav":10.9528,"day_change_pct":0.0274},{"nav_date":"2009-04-20","nav":10.9498,"day_change_pct":0.0813},{"nav_date":"2009-04-17","nav":10.9409,"day_change_pct":0.0274},{"nav_date":"2009-04-16","nav":10.9379,"day_change_pct":0.0274},{"nav_date":"2009-04-15","nav":10.9349,"day_change_pct":0.054},{"nav_date":"2009-04-13","nav":10.929,"day_change_pct":0.109},{"nav_date":"2009-04-09","nav":10.9171,"day_change_pct":0.0275},{"nav_date":"2009-04-08","nav":10.9141,"day_change_pct":0.0541},{"nav_date":"2009-04-06","nav":10.9082,"day_change_pct":0.1092},{"nav_date":"2009-04-02","nav":10.8963,"day_change_pct":0.0542},{"nav_date":"2009-03-31","nav":10.8904,"day_change_pct":0.0239},{"nav_date":"2009-03-30","nav":10.8878,"day_change_pct":0.0947},{"nav_date":"2009-03-26","nav":10.8775,"day_change_pct":0.023},{"nav_date":"2009-03-25","nav":10.875,"day_change_pct":0.0239},{"nav_date":"2009-03-24","nav":10.8724,"day_change_pct":0.023},{"nav_date":"2009-03-23","nav":10.8699,"day_change_pct":0.0709},{"nav_date":"2009-03-20","nav":10.8622,"day_change_pct":0.0239},{"nav_date":"2009-03-19","nav":10.8596,"day_change_pct":0.023},{"nav_date":"2009-03-18","nav":10.8571,"day_change_pct":0.024},{"nav_date":"2009-03-17","nav":10.8545,"day_change_pct":0.023},{"nav_date":"2009-03-16","nav":10.852,"day_change_pct":0.071},{"nav_date":"2009-03-13","nav":10.8443,"day_change_pct":0.0332},{"nav_date":"2009-03-12","nav":10.8407,"day_change_pct":0.0711},{"nav_date":"2009-03-09","nav":10.833,"day_change_pct":-0.1788},{"nav_date":"2009-03-06","nav":10.8524,"day_change_pct":0.0249},{"nav_date":"2009-03-05","nav":10.8497,"day_change_pct":0.0295},{"nav_date":"2009-03-04","nav":10.8465,"day_change_pct":0.0286},{"nav_date":"2009-03-03","nav":10.8434,"day_change_pct":0.0304},{"nav_date":"2009-03-02","nav":10.8401,"day_change_pct":0.0729},{"nav_date":"2009-02-27","nav":10.8322,"day_change_pct":0.0665},{"nav_date":"2009-02-26","nav":10.825,"day_change_pct":0.0444},{"nav_date":"2009-02-25","nav":10.8202,"day_change_pct":0.0425},{"nav_date":"2009-02-24","nav":10.8156,"day_change_pct":0.1482},{"nav_date":"2009-02-19","nav":10.7996,"day_change_pct":0.025},{"nav_date":"2009-02-18","nav":10.7969,"day_change_pct":0.0343},{"nav_date":"2009-02-17","nav":10.7932,"day_change_pct":0.0445},{"nav_date":"2009-02-16","nav":10.7884,"day_change_pct":0.0946},{"nav_date":"2009-02-13","nav":10.7782,"day_change_pct":0.1412},{"nav_date":"2009-02-12","nav":10.763,"day_change_pct":0.0502},{"nav_date":"2009-02-11","nav":10.7576,"day_change_pct":0.0251},{"nav_date":"2009-02-10","nav":10.7549,"day_change_pct":0.108},{"nav_date":"2009-02-09","nav":10.7433,"day_change_pct":0.0773},{"nav_date":"2009-02-06","nav":10.735,"day_change_pct":0.0774},{"nav_date":"2009-02-05","nav":10.7267,"day_change_pct":0.0513},{"nav_date":"2009-02-04","nav":10.7212,"day_change_pct":0.0457},{"nav_date":"2009-02-03","nav":10.7163,"day_change_pct":0.0981},{"nav_date":"2009-02-02","nav":10.7058,"day_change_pct":0.0795},{"nav_date":"2009-01-30","nav":10.6973,"day_change_pct":0.0056},{"nav_date":"2009-01-29","nav":10.6967,"day_change_pct":0.0271},{"nav_date":"2009-01-28","nav":10.6938,"day_change_pct":0.0262},{"nav_date":"2009-01-27","nav":10.691,"day_change_pct":0.1058},{"nav_date":"2009-01-23","nav":10.6797,"day_change_pct":0.0647},{"nav_date":"2009-01-22","nav":10.6728,"day_change_pct":0.0272},{"nav_date":"2009-01-21","nav":10.6699,"day_change_pct":0.03},{"nav_date":"2009-01-20","nav":10.6667,"day_change_pct":0.0309},{"nav_date":"2009-01-19","nav":10.6634,"day_change_pct":0.091},{"nav_date":"2009-01-16","nav":10.6537,"day_change_pct":0.03},{"nav_date":"2009-01-15","nav":10.6505,"day_change_pct":0.0348},{"nav_date":"2009-01-14","nav":10.6468,"day_change_pct":0.031},{"nav_date":"2009-01-13","nav":10.6435,"day_change_pct":0.0301},{"nav_date":"2009-01-12","nav":10.6403,"day_change_pct":0.0912},{"nav_date":"2009-01-09","nav":10.6306,"day_change_pct":0.0612},{"nav_date":"2009-01-07","nav":10.6241,"day_change_pct":0.0301},{"nav_date":"2009-01-06","nav":10.6209,"day_change_pct":0.0},{"nav_date":"2009-01-05","nav":10.6209,"day_change_pct":0.1367},{"nav_date":"2009-01-02","nav":10.6064,"day_change_pct":0.0236},{"nav_date":"2009-01-01","nav":10.6039,"day_change_pct":0.0274},{"nav_date":"2008-12-31","nav":10.601,"day_change_pct":0.0349},{"nav_date":"2008-12-30","nav":10.5973,"day_change_pct":0.1124},{"nav_date":"2008-12-29","nav":10.5854,"day_change_pct":0.0927},{"nav_date":"2008-12-26","nav":10.5756,"day_change_pct":0.0861},{"nav_date":"2008-12-24","nav":10.5665,"day_change_pct":0.0312},{"nav_date":"2008-12-23","nav":10.5632,"day_change_pct":0.2363},{"nav_date":"2008-12-22","nav":10.5383,"day_change_pct":0.1007},{"nav_date":"2008-12-19","nav":10.5277,"day_change_pct":0.0323},{"nav_date":"2008-12-18","nav":10.5243,"day_change_pct":0.1351},{"nav_date":"2008-12-17","nav":10.5101,"day_change_pct":0.1859},{"nav_date":"2008-12-16","nav":10.4906,"day_change_pct":0.0324},{"nav_date":"2008-12-15","nav":10.4872,"day_change_pct":0.0993},{"nav_date":"2008-12-12","nav":10.4768,"day_change_pct":0.2728},{"nav_date":"2008-12-11","nav":10.4483,"day_change_pct":0.2677},{"nav_date":"2008-12-10","nav":10.4204,"day_change_pct":0.1201},{"nav_date":"2008-12-08","nav":10.4079,"day_change_pct":0.2041},{"nav_date":"2008-12-05","nav":10.3867,"day_change_pct":0.052},{"nav_date":"2008-12-04","nav":10.3813,"day_change_pct":0.1157},{"nav_date":"2008-12-03","nav":10.3693,"day_change_pct":0.1478},{"nav_date":"2008-12-02","nav":10.354,"day_change_pct":0.0367},{"nav_date":"2008-12-01","nav":10.3502,"day_change_pct":0.1597},{"nav_date":"2008-11-28","nav":10.3337,"day_change_pct":0.0736},{"nav_date":"2008-11-26","nav":10.3261,"day_change_pct":0.0931},{"nav_date":"2008-11-25","nav":10.3165,"day_change_pct":0.0368},{"nav_date":"2008-11-24","nav":10.3127,"day_change_pct":0.135},{"nav_date":"2008-11-21","nav":10.2988,"day_change_pct":0.0943},{"nav_date":"2008-11-20","nav":10.2891,"day_change_pct":0.0603},{"nav_date":"2008-11-19","nav":10.2829,"day_change_pct":0.0594},{"nav_date":"2008-11-18","nav":10.2768,"day_change_pct":0.0769},{"nav_date":"2008-11-17","nav":10.2689,"day_change_pct":0.1326},{"nav_date":"2008-11-14","nav":10.2553,"day_change_pct":0.1191},{"nav_date":"2008-11-12","nav":10.2431,"day_change_pct":0.041},{"nav_date":"2008-11-11","nav":10.2389,"day_change_pct":0.041},{"nav_date":"2008-11-10","nav":10.2347,"day_change_pct":0.1174},{"nav_date":"2008-11-07","nav":10.2227,"day_change_pct":0.0401},{"nav_date":"2008-11-06","nav":10.2186,"day_change_pct":0.0931},{"nav_date":"2008-11-05","nav":10.2091,"day_change_pct":0.2366},{"nav_date":"2008-11-04","nav":10.185,"day_change_pct":0.0393},{"nav_date":"2008-11-03","nav":10.181,"day_change_pct":0.1998},{"nav_date":"2008-10-31","nav":10.1607,"day_change_pct":-0.001},{"nav_date":"2008-10-29","nav":10.1608,"day_change_pct":0.0788},{"nav_date":"2008-10-27","nav":10.1528,"day_change_pct":0.0897},{"nav_date":"2008-10-24","nav":10.1437,"day_change_pct":0.0691},{"nav_date":"2008-10-23","nav":10.1367,"day_change_pct":0.0573},{"nav_date":"2008-10-22","nav":10.1309,"day_change_pct":0.1354},{"nav_date":"2008-10-20","nav":10.1172,"day_change_pct":-1.178},{"nav_date":"2008-10-17","nav":10.2378,"day_change_pct":-0.2776},{"nav_date":"2008-10-16","nav":10.2663,"day_change_pct":-0.419},{"nav_date":"2008-10-15","nav":10.3095,"day_change_pct":-0.0301},{"nav_date":"2008-10-14","nav":10.3126,"day_change_pct":-0.0378},{"nav_date":"2008-10-13","nav":10.3165,"day_change_pct":0.0543},{"nav_date":"2008-10-10","nav":10.3109,"day_change_pct":0.0611},{"nav_date":"2008-10-08","nav":10.3046,"day_change_pct":-0.1463},{"nav_date":"2008-10-07","nav":10.3197,"day_change_pct":-0.06},{"nav_date":"2008-10-06","nav":10.3259,"day_change_pct":0.0533},{"nav_date":"2008-10-03","nav":10.3204,"day_change_pct":0.0591},{"nav_date":"2008-10-01","nav":10.3143,"day_change_pct":0.0242},{"nav_date":"2008-09-29","nav":10.3118,"day_change_pct":0.0475},{"nav_date":"2008-09-26","nav":10.3069,"day_change_pct":0.0291},{"nav_date":"2008-09-25","nav":10.3039,"day_change_pct":0.0291},{"nav_date":"2008-09-24","nav":10.3009,"day_change_pct":0.0291},{"nav_date":"2008-09-23","nav":10.2979,"day_change_pct":0.0301},{"nav_date":"2008-09-22","nav":10.2948,"day_change_pct":0.0875},{"nav_date":"2008-09-19","nav":10.2858,"day_change_pct":-0.1126},{"nav_date":"2008-09-18","nav":10.2974,"day_change_pct":-0.0311},{"nav_date":"2008-09-17","nav":10.3006,"day_change_pct":0.0291},{"nav_date":"2008-09-16","nav":10.2976,"day_change_pct":-0.0019},{"nav_date":"2008-09-15","nav":10.2978,"day_change_pct":0.07},{"nav_date":"2008-09-12","nav":10.2906,"day_change_pct":-0.0447},{"nav_date":"2008-09-11","nav":10.2952,"day_change_pct":0.0175},{"nav_date":"2008-09-10","nav":10.2934,"day_change_pct":0.0301},{"nav_date":"2008-09-09","nav":10.2903,"day_change_pct":0.0282},{"nav_date":"2008-09-08","nav":10.2874,"day_change_pct":0.0954},{"nav_date":"2008-09-05","nav":10.2776,"day_change_pct":0.0273},{"nav_date":"2008-09-04","nav":10.2748,"day_change_pct":0.0565},{"nav_date":"2008-09-02","nav":10.269,"day_change_pct":0.0273},{"nav_date":"2008-09-01","nav":10.2662,"day_change_pct":0.0829},{"nav_date":"2008-08-29","nav":10.2577,"day_change_pct":0.0273},{"nav_date":"2008-08-28","nav":10.2549,"day_change_pct":0.0283},{"nav_date":"2008-08-27","nav":10.252,"day_change_pct":0.0273},{"nav_date":"2008-08-26","nav":10.2492,"day_change_pct":0.0273},{"nav_date":"2008-08-25","nav":10.2464,"day_change_pct":0.043},{"nav_date":"2008-08-22","nav":10.242,"day_change_pct":-0.0498},{"nav_date":"2008-08-21","nav":10.2471,"day_change_pct":-0.0527},{"nav_date":"2008-08-20","nav":10.2525,"day_change_pct":-0.0215},{"nav_date":"2008-08-18","nav":10.2547,"day_change_pct":0.1103},{"nav_date":"2008-08-14","nav":10.2434,"day_change_pct":0.0234},{"nav_date":"2008-08-13","nav":10.241,"day_change_pct":0.0273},{"nav_date":"2008-08-12","nav":10.2382,"day_change_pct":0.0283},{"nav_date":"2008-08-11","nav":10.2353,"day_change_pct":0.0851},{"nav_date":"2008-08-08","nav":10.2266,"day_change_pct":0.0293},{"nav_date":"2008-08-07","nav":10.2236,"day_change_pct":0.0362},{"nav_date":"2008-08-06","nav":10.2199,"day_change_pct":0.0284},{"nav_date":"2008-08-05","nav":10.217,"day_change_pct":0.0284},{"nav_date":"2008-08-04","nav":10.2141,"day_change_pct":0.0843},{"nav_date":"2008-08-01","nav":10.2055,"day_change_pct":0.0274},{"nav_date":"2008-07-31","nav":10.2027,"day_change_pct":0.0284},{"nav_date":"2008-07-30","nav":10.1998,"day_change_pct":-0.049},{"nav_date":"2008-07-29","nav":10.2048,"day_change_pct":-0.0881},{"nav_date":"2008-07-28","nav":10.2138,"day_change_pct":0.0833},{"nav_date":"2008-07-25","nav":10.2053,"day_change_pct":0.0274},{"nav_date":"2008-07-24","nav":10.2025,"day_change_pct":0.0275},{"nav_date":"2008-07-23","nav":10.1997,"day_change_pct":-0.0069},{"nav_date":"2008-07-22","nav":10.2004,"day_change_pct":0.0275},{"nav_date":"2008-07-21","nav":10.1976,"day_change_pct":0.05},{"nav_date":"2008-07-18","nav":10.1925,"day_change_pct":0.0285},{"nav_date":"2008-07-17","nav":10.1896,"day_change_pct":-0.0118},{"nav_date":"2008-07-16","nav":10.1908,"day_change_pct":-0.0432},{"nav_date":"2008-07-15","nav":10.1952,"day_change_pct":0.001},{"nav_date":"2008-07-14","nav":10.1951,"day_change_pct":0.0648},{"nav_date":"2008-07-11","nav":10.1885,"day_change_pct":0.0285},{"nav_date":"2008-07-10","nav":10.1856,"day_change_pct":0.0285},{"nav_date":"2008-07-09","nav":10.1827,"day_change_pct":-0.0314},{"nav_date":"2008-07-08","nav":10.1859,"day_change_pct":0.0295},{"nav_date":"2008-07-07","nav":10.1829,"day_change_pct":0.0865},{"nav_date":"2008-07-04","nav":10.1741,"day_change_pct":0.0285},{"nav_date":"2008-07-03","nav":10.1712,"day_change_pct":0.0285},{"nav_date":"2008-07-02","nav":10.1683,"day_change_pct":0.0256},{"nav_date":"2008-06-30","nav":10.1657,"day_change_pct":0.0827},{"nav_date":"2008-06-27","nav":10.1573,"day_change_pct":0.0079},{"nav_date":"2008-06-26","nav":10.1565,"day_change_pct":0.0276},{"nav_date":"2008-06-25","nav":10.1537,"day_change_pct":-0.1691},{"nav_date":"2008-06-24","nav":10.1709,"day_change_pct":0.0275},{"nav_date":"2008-06-23","nav":10.1681,"day_change_pct":0.0709},{"nav_date":"2008-06-20","nav":10.1609,"day_change_pct":-0.0266},{"nav_date":"2008-06-19","nav":10.1636,"day_change_pct":0.0197},{"nav_date":"2008-06-18","nav":10.1616,"day_change_pct":0.0345},{"nav_date":"2008-06-17","nav":10.1581,"day_change_pct":0.0286},{"nav_date":"2008-06-16","nav":10.1552,"day_change_pct":0.0838},{"nav_date":"2008-06-13","nav":10.1467,"day_change_pct":0.0266},{"nav_date":"2008-06-12","nav":10.144,"day_change_pct":0.0276},{"nav_date":"2008-06-11","nav":10.1412,"day_change_pct":0.0306},{"nav_date":"2008-06-10","nav":10.1381,"day_change_pct":0.0276},{"nav_date":"2008-06-09","nav":10.1353,"day_change_pct":0.0829},{"nav_date":"2008-06-06","nav":10.1269,"day_change_pct":0.0277},{"nav_date":"2008-06-05","nav":10.1241,"day_change_pct":0.0277},{"nav_date":"2008-06-04","nav":10.1213,"day_change_pct":0.0277},{"nav_date":"2008-06-03","nav":10.1185,"day_change_pct":0.0316},{"nav_date":"2008-06-02","nav":10.1153,"day_change_pct":0.0851},{"nav_date":"2008-05-30","nav":10.1067,"day_change_pct":0.0267},{"nav_date":"2008-05-29","nav":10.104,"day_change_pct":0.0198},{"nav_date":"2008-05-28","nav":10.102,"day_change_pct":0.0317},{"nav_date":"2008-05-27","nav":10.0988,"day_change_pct":0.0267},{"nav_date":"2008-05-26","nav":10.0961,"day_change_pct":0.0555},{"nav_date":"2008-05-23","nav":10.0905,"day_change_pct":0.0307},{"nav_date":"2008-05-22","nav":10.0874,"day_change_pct":0.0119},{"nav_date":"2008-05-21","nav":10.0862,"day_change_pct":0.0268},{"nav_date":"2008-05-20","nav":10.0835,"day_change_pct":0.0983},{"nav_date":"2008-05-16","nav":10.0736,"day_change_pct":0.004},{"nav_date":"2008-05-15","nav":10.0732,"day_change_pct":0.0417},{"nav_date":"2008-05-14","nav":10.069,"day_change_pct":0.0288},{"nav_date":"2008-05-13","nav":10.0661,"day_change_pct":0.0407},{"nav_date":"2008-05-12","nav":10.062,"day_change_pct":0.0806},{"nav_date":"2008-05-09","nav":10.0539,"day_change_pct":0.0289},{"nav_date":"2008-05-08","nav":10.051,"day_change_pct":0.0239},{"nav_date":"2008-05-07","nav":10.0486,"day_change_pct":0.0209},{"nav_date":"2008-05-06","nav":10.0465,"day_change_pct":0.0269},{"nav_date":"2008-05-05","nav":10.0438,"day_change_pct":0.0787},{"nav_date":"2008-05-02","nav":10.0359,"day_change_pct":0.0618},{"nav_date":"2008-04-30","nav":10.0297,"day_change_pct":0.1778},{"nav_date":"2008-04-29","nav":10.0119,"day_change_pct":null}],"total":250,"page":1,"page_size":250}