{"fund_details":{"scheme_code":108227,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 3 - Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-25","nav":10.9946,"day_change_pct":0.0528},{"nav_date":"2009-05-22","nav":10.9888,"day_change_pct":0.0246},{"nav_date":"2009-05-21","nav":10.9861,"day_change_pct":0.0246},{"nav_date":"2009-05-20","nav":10.9834,"day_change_pct":0.0246},{"nav_date":"2009-05-19","nav":10.9807,"day_change_pct":0.0255},{"nav_date":"2009-05-18","nav":10.9779,"day_change_pct":0.0748},{"nav_date":"2009-05-15","nav":10.9697,"day_change_pct":0.0246},{"nav_date":"2009-05-14","nav":10.967,"day_change_pct":0.0255},{"nav_date":"2009-05-13","nav":10.9642,"day_change_pct":0.0246},{"nav_date":"2009-05-12","nav":10.9615,"day_change_pct":0.0246},{"nav_date":"2009-05-11","nav":10.9588,"day_change_pct":0.0758},{"nav_date":"2009-05-08","nav":10.9505,"day_change_pct":0.0247},{"nav_date":"2009-05-07","nav":10.9478,"day_change_pct":0.0256},{"nav_date":"2009-05-06","nav":10.945,"day_change_pct":0.0247},{"nav_date":"2009-05-05","nav":10.9423,"day_change_pct":0.0256},{"nav_date":"2009-05-04","nav":10.9395,"day_change_pct":0.1254},{"nav_date":"2009-04-29","nav":10.9258,"day_change_pct":0.0256},{"nav_date":"2009-04-28","nav":10.923,"day_change_pct":0.0247},{"nav_date":"2009-04-27","nav":10.9203,"day_change_pct":0.077},{"nav_date":"2009-04-24","nav":10.9119,"day_change_pct":0.0266},{"nav_date":"2009-04-23","nav":10.909,"day_change_pct":0.0257},{"nav_date":"2009-04-22","nav":10.9062,"day_change_pct":0.0257},{"nav_date":"2009-04-21","nav":10.9034,"day_change_pct":0.0257},{"nav_date":"2009-04-20","nav":10.9006,"day_change_pct":0.0771},{"nav_date":"2009-04-17","nav":10.8922,"day_change_pct":0.0266},{"nav_date":"2009-04-16","nav":10.8893,"day_change_pct":0.0257},{"nav_date":"2009-04-15","nav":10.8865,"day_change_pct":0.0515},{"nav_date":"2009-04-13","nav":10.8809,"day_change_pct":0.103},{"nav_date":"2009-04-09","nav":10.8697,"day_change_pct":0.0267},{"nav_date":"2009-04-08","nav":10.8668,"day_change_pct":0.0516},{"nav_date":"2009-04-06","nav":10.8612,"day_change_pct":0.1032},{"nav_date":"2009-04-02","nav":10.85,"day_change_pct":0.0969},{"nav_date":"2009-03-31","nav":10.8395,"day_change_pct":0.0221},{"nav_date":"2009-03-30","nav":10.8371,"day_change_pct":0.0896},{"nav_date":"2009-03-26","nav":10.8274,"day_change_pct":0.0222},{"nav_date":"2009-03-25","nav":10.825,"day_change_pct":0.0213},{"nav_date":"2009-03-24","nav":10.8227,"day_change_pct":0.0222},{"nav_date":"2009-03-23","nav":10.8203,"day_change_pct":0.0666},{"nav_date":"2009-03-20","nav":10.8131,"day_change_pct":0.0222},{"nav_date":"2009-03-19","nav":10.8107,"day_change_pct":0.0222},{"nav_date":"2009-03-18","nav":10.8083,"day_change_pct":0.0222},{"nav_date":"2009-03-17","nav":10.8059,"day_change_pct":0.0222},{"nav_date":"2009-03-16","nav":10.8035,"day_change_pct":0.0667},{"nav_date":"2009-03-13","nav":10.7963,"day_change_pct":0.0324},{"nav_date":"2009-03-12","nav":10.7928,"day_change_pct":0.0668},{"nav_date":"2009-03-09","nav":10.7856,"day_change_pct":-0.1832},{"nav_date":"2009-03-06","nav":10.8054,"day_change_pct":0.0241},{"nav_date":"2009-03-05","nav":10.8028,"day_change_pct":0.0269},{"nav_date":"2009-03-04","nav":10.7999,"day_change_pct":0.0278},{"nav_date":"2009-03-03","nav":10.7969,"day_change_pct":0.0287},{"nav_date":"2009-03-02","nav":10.7938,"day_change_pct":0.0686},{"nav_date":"2009-02-27","nav":10.7864,"day_change_pct":0.0668},{"nav_date":"2009-02-26","nav":10.7792,"day_change_pct":0.0418},{"nav_date":"2009-02-25","nav":10.7747,"day_change_pct":0.0418},{"nav_date":"2009-02-24","nav":10.7702,"day_change_pct":0.1413},{"nav_date":"2009-02-19","nav":10.755,"day_change_pct":0.0233},{"nav_date":"2009-02-18","nav":10.7525,"day_change_pct":0.0326},{"nav_date":"2009-02-17","nav":10.749,"day_change_pct":0.0437},{"nav_date":"2009-02-16","nav":10.7443,"day_change_pct":0.0904},{"nav_date":"2009-02-13","nav":10.7346,"day_change_pct":0.1399},{"nav_date":"2009-02-12","nav":10.7196,"day_change_pct":0.0485},{"nav_date":"2009-02-11","nav":10.7144,"day_change_pct":0.0233},{"nav_date":"2009-02-10","nav":10.7119,"day_change_pct":0.1075},{"nav_date":"2009-02-09","nav":10.7004,"day_change_pct":0.0729},{"nav_date":"2009-02-06","nav":10.6926,"day_change_pct":0.0758},{"nav_date":"2009-02-05","nav":10.6845,"day_change_pct":0.0496},{"nav_date":"2009-02-04","nav":10.6792,"day_change_pct":0.045},{"nav_date":"2009-02-03","nav":10.6744,"day_change_pct":0.0966},{"nav_date":"2009-02-02","nav":10.6641,"day_change_pct":0.0751},{"nav_date":"2009-01-30","nav":10.6561,"day_change_pct":0.0047},{"nav_date":"2009-01-29","nav":10.6556,"day_change_pct":0.0253},{"nav_date":"2009-01-28","nav":10.6529,"day_change_pct":0.0254},{"nav_date":"2009-01-27","nav":10.6502,"day_change_pct":0.1006},{"nav_date":"2009-01-23","nav":10.6395,"day_change_pct":0.063},{"nav_date":"2009-01-22","nav":10.6328,"day_change_pct":0.0254},{"nav_date":"2009-01-21","nav":10.6301,"day_change_pct":0.0292},{"nav_date":"2009-01-20","nav":10.627,"day_change_pct":0.0292},{"nav_date":"2009-01-19","nav":10.6239,"day_change_pct":0.0867},{"nav_date":"2009-01-16","nav":10.6147,"day_change_pct":0.0292},{"nav_date":"2009-01-15","nav":10.6116,"day_change_pct":0.033},{"nav_date":"2009-01-14","nav":10.6081,"day_change_pct":0.0292},{"nav_date":"2009-01-13","nav":10.605,"day_change_pct":0.0292},{"nav_date":"2009-01-12","nav":10.6019,"day_change_pct":0.0878},{"nav_date":"2009-01-09","nav":10.5926,"day_change_pct":0.0576},{"nav_date":"2009-01-07","nav":10.5865,"day_change_pct":0.0293},{"nav_date":"2009-01-06","nav":10.5834,"day_change_pct":-0.0019},{"nav_date":"2009-01-05","nav":10.5836,"day_change_pct":0.1325},{"nav_date":"2009-01-02","nav":10.5696,"day_change_pct":0.0227},{"nav_date":"2009-01-01","nav":10.5672,"day_change_pct":0.0256},{"nav_date":"2008-12-31","nav":10.5645,"day_change_pct":0.0341},{"nav_date":"2008-12-30","nav":10.5609,"day_change_pct":0.1109},{"nav_date":"2008-12-29","nav":10.5492,"day_change_pct":0.0882},{"nav_date":"2008-12-26","nav":10.5399,"day_change_pct":0.0836},{"nav_date":"2008-12-24","nav":10.5311,"day_change_pct":0.0294},{"nav_date":"2008-12-23","nav":10.528,"day_change_pct":0.2352},{"nav_date":"2008-12-22","nav":10.5033,"day_change_pct":0.0972},{"nav_date":"2008-12-19","nav":10.4931,"day_change_pct":0.0305},{"nav_date":"2008-12-18","nav":10.4899,"day_change_pct":0.1336},{"nav_date":"2008-12-17","nav":10.4759,"day_change_pct":0.1846},{"nav_date":"2008-12-16","nav":10.4566,"day_change_pct":0.0316},{"nav_date":"2008-12-15","nav":10.4533,"day_change_pct":0.0948},{"nav_date":"2008-12-12","nav":10.4434,"day_change_pct":0.2717},{"nav_date":"2008-12-11","nav":10.4151,"day_change_pct":0.2657},{"nav_date":"2008-12-10","nav":10.3875,"day_change_pct":0.1176},{"nav_date":"2008-12-08","nav":10.3753,"day_change_pct":0.1999},{"nav_date":"2008-12-05","nav":10.3546,"day_change_pct":0.0512},{"nav_date":"2008-12-04","nav":10.3493,"day_change_pct":0.1132},{"nav_date":"2008-12-03","nav":10.3376,"day_change_pct":0.1473},{"nav_date":"2008-12-02","nav":10.3224,"day_change_pct":0.0349},{"nav_date":"2008-12-01","nav":10.3188,"day_change_pct":0.1553},{"nav_date":"2008-11-28","nav":10.3028,"day_change_pct":0.0709},{"nav_date":"2008-11-26","nav":10.2955,"day_change_pct":0.0924},{"nav_date":"2008-11-25","nav":10.286,"day_change_pct":0.035},{"nav_date":"2008-11-24","nav":10.2824,"day_change_pct":0.1315},{"nav_date":"2008-11-21","nav":10.2689,"day_change_pct":0.0926},{"nav_date":"2008-11-20","nav":10.2594,"day_change_pct":0.0585},{"nav_date":"2008-11-19","nav":10.2534,"day_change_pct":0.0586},{"nav_date":"2008-11-18","nav":10.2474,"day_change_pct":0.0752},{"nav_date":"2008-11-17","nav":10.2397,"day_change_pct":0.1291},{"nav_date":"2008-11-14","nav":10.2265,"day_change_pct":0.1155},{"nav_date":"2008-11-12","nav":10.2147,"day_change_pct":0.0402},{"nav_date":"2008-11-11","nav":10.2106,"day_change_pct":0.0392},{"nav_date":"2008-11-10","nav":10.2066,"day_change_pct":0.1128},{"nav_date":"2008-11-07","nav":10.1951,"day_change_pct":0.0402},{"nav_date":"2008-11-06","nav":10.191,"day_change_pct":0.0913},{"nav_date":"2008-11-05","nav":10.1817,"day_change_pct":0.2353},{"nav_date":"2008-11-04","nav":10.1578,"day_change_pct":0.0374},{"nav_date":"2008-11-03","nav":10.154,"day_change_pct":0.1954},{"nav_date":"2008-10-31","nav":10.1342,"day_change_pct":-0.003},{"nav_date":"2008-10-29","nav":10.1345,"day_change_pct":0.075},{"nav_date":"2008-10-27","nav":10.1269,"day_change_pct":0.086},{"nav_date":"2008-10-24","nav":10.1182,"day_change_pct":0.0673},{"nav_date":"2008-10-23","nav":10.1114,"day_change_pct":0.0564},{"nav_date":"2008-10-22","nav":10.1057,"day_change_pct":0.1328},{"nav_date":"2008-10-20","nav":10.0923,"day_change_pct":-1.1818},{"nav_date":"2008-10-17","nav":10.213,"day_change_pct":-0.2793},{"nav_date":"2008-10-16","nav":10.2416,"day_change_pct":-0.421},{"nav_date":"2008-10-15","nav":10.2849,"day_change_pct":-0.0311},{"nav_date":"2008-10-14","nav":10.2881,"day_change_pct":-0.0389},{"nav_date":"2008-10-13","nav":10.2921,"day_change_pct":0.0505},{"nav_date":"2008-10-10","nav":10.2869,"day_change_pct":0.0584},{"nav_date":"2008-10-08","nav":10.2809,"day_change_pct":-0.1476},{"nav_date":"2008-10-07","nav":10.2961,"day_change_pct":-0.0621},{"nav_date":"2008-10-06","nav":10.3025,"day_change_pct":0.0495},{"nav_date":"2008-10-03","nav":10.2974,"day_change_pct":0.0564},{"nav_date":"2008-10-01","nav":10.2916,"day_change_pct":0.0214},{"nav_date":"2008-09-29","nav":10.2894,"day_change_pct":0.0438},{"nav_date":"2008-09-26","nav":10.2849,"day_change_pct":0.0282},{"nav_date":"2008-09-25","nav":10.282,"day_change_pct":0.0272},{"nav_date":"2008-09-24","nav":10.2792,"day_change_pct":0.0282},{"nav_date":"2008-09-23","nav":10.2763,"day_change_pct":0.0282},{"nav_date":"2008-09-22","nav":10.2734,"day_change_pct":0.0838},{"nav_date":"2008-09-19","nav":10.2648,"day_change_pct":-0.1148},{"nav_date":"2008-09-18","nav":10.2766,"day_change_pct":-0.0321},{"nav_date":"2008-09-17","nav":10.2799,"day_change_pct":0.0272},{"nav_date":"2008-09-16","nav":10.2771,"day_change_pct":-0.0019},{"nav_date":"2008-09-15","nav":10.2773,"day_change_pct":0.0652},{"nav_date":"2008-09-12","nav":10.2706,"day_change_pct":-0.0467},{"nav_date":"2008-09-11","nav":10.2754,"day_change_pct":0.0165},{"nav_date":"2008-09-10","nav":10.2737,"day_change_pct":0.0282},{"nav_date":"2008-09-09","nav":10.2708,"day_change_pct":0.0273},{"nav_date":"2008-09-08","nav":10.268,"day_change_pct":0.0916},{"nav_date":"2008-09-05","nav":10.2586,"day_change_pct":0.0263},{"nav_date":"2008-09-04","nav":10.2559,"day_change_pct":0.0527},{"nav_date":"2008-09-02","nav":10.2505,"day_change_pct":0.0263},{"nav_date":"2008-09-01","nav":10.2478,"day_change_pct":0.0791},{"nav_date":"2008-08-29","nav":10.2397,"day_change_pct":0.0254},{"nav_date":"2008-08-28","nav":10.2371,"day_change_pct":0.0264},{"nav_date":"2008-08-27","nav":10.2344,"day_change_pct":0.0264},{"nav_date":"2008-08-26","nav":10.2317,"day_change_pct":0.0264},{"nav_date":"2008-08-25","nav":10.229,"day_change_pct":0.0391},{"nav_date":"2008-08-22","nav":10.225,"day_change_pct":-0.0518},{"nav_date":"2008-08-21","nav":10.2303,"day_change_pct":-0.0537},{"nav_date":"2008-08-20","nav":10.2358,"day_change_pct":-0.0244},{"nav_date":"2008-08-18","nav":10.2383,"day_change_pct":0.1046},{"nav_date":"2008-08-14","nav":10.2276,"day_change_pct":0.0225},{"nav_date":"2008-08-13","nav":10.2253,"day_change_pct":0.0264},{"nav_date":"2008-08-12","nav":10.2226,"day_change_pct":0.0264},{"nav_date":"2008-08-11","nav":10.2199,"day_change_pct":0.0813},{"nav_date":"2008-08-08","nav":10.2116,"day_change_pct":0.0274},{"nav_date":"2008-08-07","nav":10.2088,"day_change_pct":0.0353},{"nav_date":"2008-08-06","nav":10.2052,"day_change_pct":0.0274},{"nav_date":"2008-08-05","nav":10.2024,"day_change_pct":0.0265},{"nav_date":"2008-08-04","nav":10.1997,"day_change_pct":0.0795},{"nav_date":"2008-08-01","nav":10.1916,"day_change_pct":0.0275},{"nav_date":"2008-07-31","nav":10.1888,"day_change_pct":0.0265},{"nav_date":"2008-07-30","nav":10.1861,"day_change_pct":-0.05},{"nav_date":"2008-07-29","nav":10.1912,"day_change_pct":-0.0902},{"nav_date":"2008-07-28","nav":10.2004,"day_change_pct":0.0795},{"nav_date":"2008-07-25","nav":10.1923,"day_change_pct":0.0265},{"nav_date":"2008-07-24","nav":10.1896,"day_change_pct":0.0255},{"nav_date":"2008-07-23","nav":10.187,"day_change_pct":-0.0079},{"nav_date":"2008-07-22","nav":10.1878,"day_change_pct":0.0255},{"nav_date":"2008-07-21","nav":10.1852,"day_change_pct":0.0471},{"nav_date":"2008-07-18","nav":10.1804,"day_change_pct":0.0265},{"nav_date":"2008-07-17","nav":10.1777,"day_change_pct":-0.0138},{"nav_date":"2008-07-16","nav":10.1791,"day_change_pct":-0.0452},{"nav_date":"2008-07-15","nav":10.1837,"day_change_pct":0.0},{"nav_date":"2008-07-14","nav":10.1837,"day_change_pct":0.0609},{"nav_date":"2008-07-11","nav":10.1775,"day_change_pct":0.0275},{"nav_date":"2008-07-10","nav":10.1747,"day_change_pct":0.0265},{"nav_date":"2008-07-09","nav":10.172,"day_change_pct":-0.0324},{"nav_date":"2008-07-08","nav":10.1753,"day_change_pct":0.0275},{"nav_date":"2008-07-07","nav":10.1725,"day_change_pct":0.0826},{"nav_date":"2008-07-04","nav":10.1641,"day_change_pct":0.0276},{"nav_date":"2008-07-03","nav":10.1613,"day_change_pct":0.0276},{"nav_date":"2008-07-02","nav":10.1585,"day_change_pct":0.0226},{"nav_date":"2008-06-30","nav":10.1562,"day_change_pct":0.0778},{"nav_date":"2008-06-27","nav":10.1483,"day_change_pct":0.0079},{"nav_date":"2008-06-26","nav":10.1475,"day_change_pct":0.0256},{"nav_date":"2008-06-25","nav":10.1449,"day_change_pct":-0.1712},{"nav_date":"2008-06-24","nav":10.1623,"day_change_pct":0.0266},{"nav_date":"2008-06-23","nav":10.1596,"day_change_pct":0.067},{"nav_date":"2008-06-20","nav":10.1528,"day_change_pct":-0.0276},{"nav_date":"2008-06-19","nav":10.1556,"day_change_pct":0.0177},{"nav_date":"2008-06-18","nav":10.1538,"day_change_pct":0.0325},{"nav_date":"2008-06-17","nav":10.1505,"day_change_pct":0.0276},{"nav_date":"2008-06-16","nav":10.1477,"day_change_pct":0.0789},{"nav_date":"2008-06-13","nav":10.1397,"day_change_pct":0.0266},{"nav_date":"2008-06-12","nav":10.137,"day_change_pct":0.0257},{"nav_date":"2008-06-11","nav":10.1344,"day_change_pct":0.0296},{"nav_date":"2008-06-10","nav":10.1314,"day_change_pct":0.0267},{"nav_date":"2008-06-09","nav":10.1287,"day_change_pct":0.0781},{"nav_date":"2008-06-06","nav":10.1208,"day_change_pct":0.0267},{"nav_date":"2008-06-05","nav":10.1181,"day_change_pct":0.0257},{"nav_date":"2008-06-04","nav":10.1155,"day_change_pct":0.0257},{"nav_date":"2008-06-03","nav":10.1129,"day_change_pct":0.0307},{"nav_date":"2008-06-02","nav":10.1098,"day_change_pct":0.0812},{"nav_date":"2008-05-30","nav":10.1016,"day_change_pct":0.0257},{"nav_date":"2008-05-29","nav":10.099,"day_change_pct":0.0178},{"nav_date":"2008-05-28","nav":10.0972,"day_change_pct":0.0307},{"nav_date":"2008-05-27","nav":10.0941,"day_change_pct":0.0248},{"nav_date":"2008-05-26","nav":10.0916,"day_change_pct":0.0525},{"nav_date":"2008-05-23","nav":10.0863,"day_change_pct":0.0288},{"nav_date":"2008-05-22","nav":10.0834,"day_change_pct":0.0109},{"nav_date":"2008-05-21","nav":10.0823,"day_change_pct":0.0258},{"nav_date":"2008-05-20","nav":10.0797,"day_change_pct":0.0923},{"nav_date":"2008-05-16","nav":10.0704,"day_change_pct":0.003},{"nav_date":"2008-05-15","nav":10.0701,"day_change_pct":0.0397},{"nav_date":"2008-05-14","nav":10.0661,"day_change_pct":0.0268},{"nav_date":"2008-05-13","nav":10.0634,"day_change_pct":0.0408},{"nav_date":"2008-05-12","nav":10.0593,"day_change_pct":0.0756},{"nav_date":"2008-05-09","nav":10.0517,"day_change_pct":0.0269},{"nav_date":"2008-05-08","nav":10.049,"day_change_pct":0.0229},{"nav_date":"2008-05-07","nav":10.0467,"day_change_pct":0.0199},{"nav_date":"2008-05-06","nav":10.0447,"day_change_pct":0.0249},{"nav_date":"2008-05-05","nav":10.0422,"day_change_pct":0.0747},{"nav_date":"2008-05-02","nav":10.0347,"day_change_pct":0.0598},{"nav_date":"2008-04-30","nav":10.0287,"day_change_pct":0.1768},{"nav_date":"2008-04-29","nav":10.011,"day_change_pct":null}],"total":250,"page":1,"page_size":250}