{"fund_details":{"scheme_code":108226,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series IX - Plan B - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01AQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-05-20","nav":11.6688,"day_change_pct":0.1253},{"nav_date":"2013-05-17","nav":11.6542,"day_change_pct":0.012},{"nav_date":"2013-05-16","nav":11.6528,"day_change_pct":0.0137},{"nav_date":"2013-05-15","nav":11.6512,"day_change_pct":0.0163},{"nav_date":"2013-05-14","nav":11.6493,"day_change_pct":0.0137},{"nav_date":"2013-05-13","nav":11.6477,"day_change_pct":0.0395},{"nav_date":"2013-05-10","nav":11.6431,"day_change_pct":0.0155},{"nav_date":"2013-05-09","nav":11.6413,"day_change_pct":0.0095},{"nav_date":"2013-05-08","nav":11.6402,"day_change_pct":0.0112},{"nav_date":"2013-05-07","nav":11.6389,"day_change_pct":0.012},{"nav_date":"2013-05-06","nav":11.6375,"day_change_pct":-0.0275},{"nav_date":"2013-05-03","nav":11.6407,"day_change_pct":-0.0524},{"nav_date":"2013-05-02","nav":11.6468,"day_change_pct":0.1255},{"nav_date":"2013-04-30","nav":11.6322,"day_change_pct":0.0421},{"nav_date":"2013-04-29","nav":11.6273,"day_change_pct":0.1576},{"nav_date":"2013-04-26","nav":11.609,"day_change_pct":-0.0723},{"nav_date":"2013-04-25","nav":11.6174,"day_change_pct":0.3204},{"nav_date":"2013-04-23","nav":11.5803,"day_change_pct":0.0501},{"nav_date":"2013-04-22","nav":11.5745,"day_change_pct":0.3546},{"nav_date":"2013-04-18","nav":11.5336,"day_change_pct":0.3419},{"nav_date":"2013-04-17","nav":11.4943,"day_change_pct":0.0174},{"nav_date":"2013-04-16","nav":11.4923,"day_change_pct":0.4651},{"nav_date":"2013-04-15","nav":11.4391,"day_change_pct":0.1278},{"nav_date":"2013-04-12","nav":11.4245,"day_change_pct":-0.3524},{"nav_date":"2013-04-11","nav":11.4649,"day_change_pct":0.0995},{"nav_date":"2013-04-10","nav":11.4535,"day_change_pct":0.1513},{"nav_date":"2013-04-09","nav":11.4362,"day_change_pct":-0.2164},{"nav_date":"2013-04-08","nav":11.461,"day_change_pct":0.0428},{"nav_date":"2013-04-05","nav":11.4561,"day_change_pct":-0.0148},{"nav_date":"2013-04-04","nav":11.4578,"day_change_pct":-0.3436},{"nav_date":"2013-04-03","nav":11.4973,"day_change_pct":-0.3009},{"nav_date":"2013-04-02","nav":11.532,"day_change_pct":0.3498},{"nav_date":"2013-04-01","nav":11.4918,"day_change_pct":0.2442},{"nav_date":"2013-03-28","nav":11.4638,"day_change_pct":0.2431},{"nav_date":"2013-03-26","nav":11.436,"day_change_pct":0.0612},{"nav_date":"2013-03-25","nav":11.429,"day_change_pct":-0.0603},{"nav_date":"2013-03-22","nav":11.4359,"day_change_pct":-0.1327},{"nav_date":"2013-03-21","nav":11.4511,"day_change_pct":-0.0471},{"nav_date":"2013-03-20","nav":11.4565,"day_change_pct":-0.2725},{"nav_date":"2013-03-19","nav":11.4878,"day_change_pct":-0.3193},{"nav_date":"2013-03-18","nav":11.5246,"day_change_pct":-0.1559},{"nav_date":"2013-03-15","nav":11.5426,"day_change_pct":-0.1505},{"nav_date":"2013-03-14","nav":11.56,"day_change_pct":0.1438},{"nav_date":"2013-03-13","nav":11.5434,"day_change_pct":-0.3376},{"nav_date":"2013-03-12","nav":11.5825,"day_change_pct":-0.1302},{"nav_date":"2013-03-11","nav":11.5976,"day_change_pct":-0.0138},{"nav_date":"2013-03-08","nav":11.5992,"day_change_pct":0.3044},{"nav_date":"2013-03-07","nav":11.564,"day_change_pct":0.1108},{"nav_date":"2013-03-06","nav":11.5512,"day_change_pct":0.0719},{"nav_date":"2013-03-05","nav":11.5429,"day_change_pct":0.3783},{"nav_date":"2013-03-04","nav":11.4994,"day_change_pct":-0.0322},{"nav_date":"2013-03-01","nav":11.5031,"day_change_pct":0.0774},{"nav_date":"2013-02-28","nav":11.4942,"day_change_pct":-0.3667},{"nav_date":"2013-02-27","nav":11.5365,"day_change_pct":0.1337},{"nav_date":"2013-02-26","nav":11.5211,"day_change_pct":-0.3141},{"nav_date":"2013-02-25","nav":11.5574,"day_change_pct":-0.0571},{"nav_date":"2013-02-22","nav":11.564,"day_change_pct":0.1177},{"nav_date":"2013-02-21","nav":11.5504,"day_change_pct":-0.449},{"nav_date":"2013-02-20","nav":11.6025,"day_change_pct":0.0147},{"nav_date":"2013-02-19","nav":11.6008,"day_change_pct":0.2714},{"nav_date":"2013-02-18","nav":11.5694,"day_change_pct":0.0303},{"nav_date":"2013-02-15","nav":11.5659,"day_change_pct":-0.0518},{"nav_date":"2013-02-14","nav":11.5719,"day_change_pct":-0.2078},{"nav_date":"2013-02-13","nav":11.596,"day_change_pct":0.0699},{"nav_date":"2013-02-12","nav":11.5879,"day_change_pct":0.1928},{"nav_date":"2013-02-11","nav":11.5656,"day_change_pct":-0.0277},{"nav_date":"2013-02-08","nav":11.5688,"day_change_pct":-0.1846},{"nav_date":"2013-02-07","nav":11.5902,"day_change_pct":-0.0483},{"nav_date":"2013-02-06","nav":11.5958,"day_change_pct":-0.0638},{"nav_date":"2013-02-05","nav":11.6032,"day_change_pct":-0.1652},{"nav_date":"2013-02-04","nav":11.6224,"day_change_pct":-0.1212},{"nav_date":"2013-02-01","nav":11.6365,"day_change_pct":-0.0507},{"nav_date":"2013-01-31","nav":11.6424,"day_change_pct":-0.0635},{"nav_date":"2013-01-30","nav":11.6498,"day_change_pct":0.0618},{"nav_date":"2013-01-29","nav":11.6426,"day_change_pct":-0.0764},{"nav_date":"2013-01-28","nav":11.6515,"day_change_pct":0.0206},{"nav_date":"2013-01-25","nav":11.6491,"day_change_pct":0.1616},{"nav_date":"2013-01-24","nav":11.6303,"day_change_pct":-0.1785},{"nav_date":"2013-01-23","nav":11.6511,"day_change_pct":0.0412},{"nav_date":"2013-01-22","nav":11.6463,"day_change_pct":-0.0626},{"nav_date":"2013-01-21","nav":11.6536,"day_change_pct":0.0644},{"nav_date":"2013-01-18","nav":11.6461,"day_change_pct":-0.0361},{"nav_date":"2013-01-17","nav":11.6503,"day_change_pct":0.1685},{"nav_date":"2013-01-16","nav":11.6307,"day_change_pct":-0.2034},{"nav_date":"2013-01-15","nav":11.6544,"day_change_pct":0.1624},{"nav_date":"2013-01-14","nav":11.6355,"day_change_pct":0.2991},{"nav_date":"2013-01-11","nav":11.6008,"day_change_pct":-0.1369},{"nav_date":"2013-01-10","nav":11.6167,"day_change_pct":0.0052},{"nav_date":"2013-01-09","nav":11.6161,"day_change_pct":0.0146},{"nav_date":"2013-01-08","nav":11.6144,"day_change_pct":0.0224},{"nav_date":"2013-01-07","nav":11.6118,"day_change_pct":0.0931},{"nav_date":"2013-01-04","nav":11.601,"day_change_pct":0.0362},{"nav_date":"2013-01-03","nav":11.5968,"day_change_pct":0.1494},{"nav_date":"2013-01-02","nav":11.5795,"day_change_pct":0.0847},{"nav_date":"2013-01-01","nav":11.5697,"day_change_pct":0.207},{"nav_date":"2012-12-31","nav":11.5458,"day_change_pct":0.1492},{"nav_date":"2012-12-28","nav":11.5286,"day_change_pct":0.1625},{"nav_date":"2012-12-27","nav":11.5099,"day_change_pct":-0.0868},{"nav_date":"2012-12-26","nav":11.5199,"day_change_pct":0.296},{"nav_date":"2012-12-24","nav":11.4859,"day_change_pct":0.1194},{"nav_date":"2012-12-21","nav":11.4722,"day_change_pct":-0.273},{"nav_date":"2012-12-20","nav":11.5036,"day_change_pct":-0.0339},{"nav_date":"2012-12-19","nav":11.5075,"day_change_pct":0.1846},{"nav_date":"2012-12-18","nav":11.4863,"day_change_pct":0.081},{"nav_date":"2012-12-17","nav":11.477,"day_change_pct":0.0541},{"nav_date":"2012-12-14","nav":11.4708,"day_change_pct":0.1563},{"nav_date":"2012-12-13","nav":11.4529,"day_change_pct":-0.0244},{"nav_date":"2012-12-12","nav":11.4557,"day_change_pct":-0.0079},{"nav_date":"2012-12-11","nav":11.4566,"day_change_pct":-0.089},{"nav_date":"2012-12-10","nav":11.4668,"day_change_pct":0.0052},{"nav_date":"2012-12-07","nav":11.4662,"day_change_pct":-0.1463},{"nav_date":"2012-12-06","nav":11.483,"day_change_pct":0.1037},{"nav_date":"2012-12-05","nav":11.4711,"day_change_pct":-0.0357},{"nav_date":"2012-12-04","nav":11.4752,"day_change_pct":-0.0105},{"nav_date":"2012-12-03","nav":11.4764,"day_change_pct":0.2069},{"nav_date":"2012-11-30","nav":11.4527,"day_change_pct":0.2863},{"nav_date":"2012-11-29","nav":11.42,"day_change_pct":0.5273},{"nav_date":"2012-11-27","nav":11.3601,"day_change_pct":0.3667},{"nav_date":"2012-11-26","nav":11.3186,"day_change_pct":0.3404},{"nav_date":"2012-11-23","nav":11.2802,"day_change_pct":-0.0425},{"nav_date":"2012-11-22","nav":11.285,"day_change_pct":0.2042},{"nav_date":"2012-11-21","nav":11.262,"day_change_pct":0.0915},{"nav_date":"2012-11-20","nav":11.2517,"day_change_pct":0.0018},{"nav_date":"2012-11-19","nav":11.2515,"day_change_pct":-5.0979},{"nav_date":"2012-11-16","nav":11.8559,"day_change_pct":-0.1423},{"nav_date":"2012-11-15","nav":11.8728,"day_change_pct":-0.1321},{"nav_date":"2012-11-12","nav":11.8885,"day_change_pct":0.1356},{"nav_date":"2012-11-09","nav":11.8724,"day_change_pct":-0.1279},{"nav_date":"2012-11-08","nav":11.8876,"day_change_pct":-0.1755},{"nav_date":"2012-11-07","nav":11.9085,"day_change_pct":0.074},{"nav_date":"2012-11-06","nav":11.8997,"day_change_pct":0.165},{"nav_date":"2012-11-05","nav":11.8801,"day_change_pct":0.0522},{"nav_date":"2012-11-02","nav":11.8739,"day_change_pct":0.1045},{"nav_date":"2012-11-01","nav":11.8615,"day_change_pct":0.19},{"nav_date":"2012-10-31","nav":11.839,"day_change_pct":0.1413},{"nav_date":"2012-10-30","nav":11.8223,"day_change_pct":-0.2321},{"nav_date":"2012-10-29","nav":11.8498,"day_change_pct":-0.0135},{"nav_date":"2012-10-26","nav":11.8514,"day_change_pct":-0.2088},{"nav_date":"2012-10-25","nav":11.8762,"day_change_pct":0.102},{"nav_date":"2012-10-23","nav":11.8641,"day_change_pct":-0.0396},{"nav_date":"2012-10-22","nav":11.8688,"day_change_pct":0.1519},{"nav_date":"2012-10-19","nav":11.8508,"day_change_pct":-0.1794},{"nav_date":"2012-10-18","nav":11.8721,"day_change_pct":0.2593},{"nav_date":"2012-10-17","nav":11.8414,"day_change_pct":0.1785},{"nav_date":"2012-10-16","nav":11.8203,"day_change_pct":-0.1006},{"nav_date":"2012-10-15","nav":11.8322,"day_change_pct":0.1032},{"nav_date":"2012-10-12","nav":11.82,"day_change_pct":-0.1453},{"nav_date":"2012-10-11","nav":11.8372,"day_change_pct":0.187},{"nav_date":"2012-10-10","nav":11.8151,"day_change_pct":-0.2785},{"nav_date":"2012-10-09","nav":11.8481,"day_change_pct":0.1615},{"nav_date":"2012-10-08","nav":11.829,"day_change_pct":-0.1941},{"nav_date":"2012-10-05","nav":11.852,"day_change_pct":-0.1735},{"nav_date":"2012-10-04","nav":11.8726,"day_change_pct":0.1383},{"nav_date":"2012-10-03","nav":11.8562,"day_change_pct":0.0667},{"nav_date":"2012-10-01","nav":11.8483,"day_change_pct":0.1877},{"nav_date":"2012-09-28","nav":11.8261,"day_change_pct":0.3752},{"nav_date":"2012-09-27","nav":11.7819,"day_change_pct":-0.1102},{"nav_date":"2012-09-26","nav":11.7949,"day_change_pct":0.0365},{"nav_date":"2012-09-25","nav":11.7906,"day_change_pct":0.1019},{"nav_date":"2012-09-24","nav":11.7786,"day_change_pct":0.068},{"nav_date":"2012-09-21","nav":11.7706,"day_change_pct":0.6112},{"nav_date":"2012-09-20","nav":11.6991,"day_change_pct":-0.1528},{"nav_date":"2012-09-18","nav":11.717,"day_change_pct":-0.0145},{"nav_date":"2012-09-17","nav":11.7187,"day_change_pct":0.1573},{"nav_date":"2012-09-14","nav":11.7003,"day_change_pct":0.4197},{"nav_date":"2012-09-13","nav":11.6514,"day_change_pct":0.0172},{"nav_date":"2012-09-12","nav":11.6494,"day_change_pct":0.1659},{"nav_date":"2012-09-11","nav":11.6301,"day_change_pct":0.1688},{"nav_date":"2012-09-10","nav":11.6105,"day_change_pct":0.1535},{"nav_date":"2012-09-07","nav":11.5927,"day_change_pct":0.3627},{"nav_date":"2012-09-06","nav":11.5508,"day_change_pct":0.19},{"nav_date":"2012-09-05","nav":11.5289,"day_change_pct":-0.2414},{"nav_date":"2012-09-04","nav":11.5568,"day_change_pct":0.0615},{"nav_date":"2012-09-03","nav":11.5497,"day_change_pct":0.0494},{"nav_date":"2012-08-31","nav":11.544,"day_change_pct":-0.0563},{"nav_date":"2012-08-30","nav":11.5505,"day_change_pct":0.1561},{"nav_date":"2012-08-29","nav":11.5325,"day_change_pct":-0.1558},{"nav_date":"2012-08-28","nav":11.5505,"day_change_pct":-0.1418},{"nav_date":"2012-08-27","nav":11.5669,"day_change_pct":-0.0769},{"nav_date":"2012-08-24","nav":11.5758,"day_change_pct":-0.0389},{"nav_date":"2012-08-23","nav":11.5803,"day_change_pct":-0.0155},{"nav_date":"2012-08-22","nav":11.5821,"day_change_pct":-0.044},{"nav_date":"2012-08-21","nav":11.5872,"day_change_pct":0.1729},{"nav_date":"2012-08-17","nav":11.5672,"day_change_pct":0.0631},{"nav_date":"2012-08-16","nav":11.5599,"day_change_pct":-0.0112},{"nav_date":"2012-08-14","nav":11.5612,"day_change_pct":0.1933},{"nav_date":"2012-08-13","nav":11.5389,"day_change_pct":0.1736},{"nav_date":"2012-08-10","nav":11.5189,"day_change_pct":-0.0234},{"nav_date":"2012-08-09","nav":11.5216,"day_change_pct":-0.0911},{"nav_date":"2012-08-08","nav":11.5321,"day_change_pct":-0.0633},{"nav_date":"2012-08-07","nav":11.5394,"day_change_pct":0.1719},{"nav_date":"2012-08-06","nav":11.5196,"day_change_pct":0.2951},{"nav_date":"2012-08-03","nav":11.4857,"day_change_pct":-0.0174},{"nav_date":"2012-08-02","nav":11.4877,"day_change_pct":0.102},{"nav_date":"2012-08-01","nav":11.476,"day_change_pct":0.1055},{"nav_date":"2012-07-31","nav":11.4639,"day_change_pct":0.1371},{"nav_date":"2012-07-30","nav":11.4482,"day_change_pct":0.4457},{"nav_date":"2012-07-27","nav":11.3974,"day_change_pct":0.2304},{"nav_date":"2012-07-26","nav":11.3712,"day_change_pct":-0.1747},{"nav_date":"2012-07-25","nav":11.3911,"day_change_pct":-0.0518},{"nav_date":"2012-07-24","nav":11.397,"day_change_pct":0.0931},{"nav_date":"2012-07-23","nav":11.3864,"day_change_pct":-0.3771},{"nav_date":"2012-07-20","nav":11.4295,"day_change_pct":-0.1031},{"nav_date":"2012-07-19","nav":11.4413,"day_change_pct":0.0884},{"nav_date":"2012-07-18","nav":11.4312,"day_change_pct":0.1472},{"nav_date":"2012-07-17","nav":11.4144,"day_change_pct":0.0333},{"nav_date":"2012-07-16","nav":11.4106,"day_change_pct":0.0465},{"nav_date":"2012-07-13","nav":11.4053,"day_change_pct":-0.0535},{"nav_date":"2012-07-12","nav":11.4114,"day_change_pct":-0.2439},{"nav_date":"2012-07-11","nav":11.4393,"day_change_pct":-0.1536},{"nav_date":"2012-07-10","nav":11.4569,"day_change_pct":0.2415},{"nav_date":"2012-07-09","nav":11.4293,"day_change_pct":-0.1703},{"nav_date":"2012-07-06","nav":11.4488,"day_change_pct":-0.0445},{"nav_date":"2012-07-05","nav":11.4539,"day_change_pct":0.1802},{"nav_date":"2012-07-04","nav":11.4333,"day_change_pct":0.0718},{"nav_date":"2012-07-03","nav":11.4251,"day_change_pct":0.1622},{"nav_date":"2012-07-02","nav":11.4066,"day_change_pct":0.1616},{"nav_date":"2012-06-29","nav":11.3882,"day_change_pct":0.6416},{"nav_date":"2012-06-28","nav":11.3156,"day_change_pct":0.015},{"nav_date":"2012-06-27","nav":11.3139,"day_change_pct":0.1372},{"nav_date":"2012-06-26","nav":11.2984,"day_change_pct":0.1613},{"nav_date":"2012-06-25","nav":11.2802,"day_change_pct":-0.1487},{"nav_date":"2012-06-22","nav":11.297,"day_change_pct":0.0177},{"nav_date":"2012-06-21","nav":11.295,"day_change_pct":0.2699},{"nav_date":"2012-06-20","nav":11.2646,"day_change_pct":0.1583},{"nav_date":"2012-06-19","nav":11.2468,"day_change_pct":0.1193},{"nav_date":"2012-06-18","nav":11.2334,"day_change_pct":-0.3539},{"nav_date":"2012-06-15","nav":11.2733,"day_change_pct":0.4187},{"nav_date":"2012-06-14","nav":11.2263,"day_change_pct":-0.3542},{"nav_date":"2012-06-13","nav":11.2662,"day_change_pct":0.0275},{"nav_date":"2012-06-12","nav":11.2631,"day_change_pct":0.2689},{"nav_date":"2012-06-11","nav":11.2329,"day_change_pct":-0.0205},{"nav_date":"2012-06-08","nav":11.2352,"day_change_pct":0.0775},{"nav_date":"2012-06-07","nav":11.2265,"day_change_pct":0.2957},{"nav_date":"2012-06-06","nav":11.1934,"day_change_pct":0.5732},{"nav_date":"2012-06-05","nav":11.1296,"day_change_pct":0.1268},{"nav_date":"2012-06-04","nav":11.1155,"day_change_pct":0.0207},{"nav_date":"2012-06-01","nav":11.1132,"day_change_pct":-0.4764},{"nav_date":"2012-05-31","nav":11.1664,"day_change_pct":0.1615},{"nav_date":"2012-05-30","nav":11.1484,"day_change_pct":-0.2041},{"nav_date":"2012-05-29","nav":11.1712,"day_change_pct":-0.0304},{"nav_date":"2012-05-28","nav":11.1746,"day_change_pct":0.4115},{"nav_date":"2012-05-25","nav":11.1288,"day_change_pct":0.1115},{"nav_date":"2012-05-24","nav":11.1164,"day_change_pct":0.4872},{"nav_date":"2012-05-23","nav":11.0625,"day_change_pct":-0.1561},{"nav_date":"2012-05-22","nav":11.0798,"day_change_pct":-0.2575},{"nav_date":"2012-05-21","nav":11.1084,"day_change_pct":0.0459},{"nav_date":"2012-05-18","nav":11.1033,"day_change_pct":0.1407},{"nav_date":"2012-05-17","nav":11.0877,"day_change_pct":-0.0631}],"total":1229,"page":1,"page_size":250}